CollectAI

close-she_stocks

2026/04/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
000001.SHE	Ping An Bank Co. Ltd	20260422	11.08	11.09	10.95	10.98	83905399	10.98	down	down	correct
000002.SHE	China Vanke Co. Ltd	20260422	3.92	3.92	3.86	3.88	76465405	3.88	down	down	correct
000004.SHE	Shenzhen GuoHua Network Security Technology Co. Ltd	20260422	3.22	3.22	3.22	3.22	358500	3.22
000006.SHE	Shenzhen Zhenye (Group) Co.Ltd	20260422	9.6	9.88	9.55	9.76	27165211	9.76	up	down	incorrect
000007.SHE	Shenzhen Quanxinhao Co. Ltd	20260422	13.82	13.93	13.56	13.84	4468139	13.84	up	up	correct
000008.SHE	China High	20260422	2.7	2.71	2.68	2.7	38406102	2.7
000009.SHE	China Baoan Group Co. Ltd	20260422	8.9	9.17	8.9	8.97	32219721	8.97	up	up	correct
000010.SHE	Shenzhen Ecobeauty Co. Ltd	20260422	3.79	3.79	3.65	3.73	26889090	3.73	down	down	correct
000011.SHE	Shenzhen Properties & Resources Development (Group) Ltd	20260422	8.38	8.44	8.32	8.42	3255298	8.42	up	down	incorrect
000012.SHE	CSG Holding Co. Ltd	20260422	4.52	4.55	4.49	4.51	13174000	4.51	down	up	incorrect
000014.SHE	Shahe Industrial Co. Ltd	20260422	13.24	13.29	13.08	13.29	4892024	13.29	up	down	incorrect
000016.SHE	Konka Group Co. Ltd	20260422	3.35	3.43	3.32	3.39	43645301	3.39	up	down	incorrect
000017.SHE	Shenzhen China Bicycle Company (Holdings) Limited	20260422	6.48	6.49	6.34	6.49	8506884	6.49	up	up	correct
000019.SHE	Shenzhen Cereals Holdings Co. Ltd	20260422	7.82	7.83	7.64	7.7	17716920	7.7	down	down	correct
000020.SHE	Shenzhen Zhongheng Huafa Co. Ltd	20260422	15.89	15.96	15.7	15.88	4766200	15.88	down	down	correct
000021.SHE	Shenzhen Kaifa Technology Co. Ltd	20260422	28.85	29.49	28.58	29.46	67595117	29.46	up	up	correct
000025.SHE	Shenzhen Tellus Holding Co. Ltd	20260422	16.22	16.33	15.78	15.92	6803284	15.92	down	down	correct
000026.SHE	FIYTA Precision Technology Co. Ltd	20260422	18	18.4	16.92	17.4	27274366	17.4	down	down	correct
000027.SHE	Shenzhen Energy Group Co. Ltd	20260422	6.84	6.97	6.81	6.91	42079512	6.91	up	up	correct
000028.SHE	China National Accord Medicines Corporation Ltd	20260422	25.1	25.3	24.9	25.19	6746860	25.19	up	up	correct
000029.SHE	Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd	20260422	19.89	20.25	19.86	20.14	3310280	20.14	up	up	correct
000030.SHE	FAWER Automotive Parts Limited Company	20260422	5.38	5.42	5.24	5.34	40852461	5.34	down	down	correct
000031.SHE	Grandjoy Holdings Group Co. Ltd	20260422	2.89	2.92	2.87	2.9	14821620	2.9	up	up	correct
000032.SHE	Shenzhen SED Industry Co. Ltd	20260422	18.25	18.55	18	18.43	17663240	18.43	up	up	correct
000034.SHE	Digital China Group Co. Ltd	20260422	36.43	37.6	36.05	37.44	21432994	37.44	up	up	correct
000035.SHE	China Tianying Inc	20260422	6.97	7.06	6.91	7.02	42800969	7.02	up	up	correct
000036.SHE	China Union Holdings Ltd	20260422	5.1	5.17	5.07	5.12	21728230	5.12	up	down	incorrect
000037.SHE	Shenzhen Nanshan Power Co. Ltd	20260422	11.06	11.3	10.93	11.28	47695000	11.28	up	down	incorrect
000039.SHE	China International Marine Containers (Group) Co. Ltd	20260422	11.3	11.68	10.99	11.6	70236359	11.6	up	down	incorrect
000042.SHE	Shenzhen Centralcon Investment Holding Co. Ltd	20260422	8.9	9.2	8.87	9.02	5774246	9.02	up	up	correct
000045.SHE	Shenzhen Textile (Holdings) Co. Ltd	20260422	11.99	12.02	11.89	11.94	6447900	11.94	down	down	correct
000048.SHE	Shenzhen Kingkey Smart Agriculture Times Co.Ltd	20260422	14.9	15.1	14.73	14.78	12400770	14.78	down	down	correct
000049.SHE	Shenzhen Desay Battery Technology Co. Ltd	20260422	29.42	31.5	29.42	30.17	41028480	30.17	up	up	correct
000050.SHE	Tianma Microelectronics Co. Ltd	20260422	8.36	8.55	8.33	8.5	19253859	8.5	up	up	correct
000055.SHE	China Fangda Group Co. Ltd	20260422	3.38	3.42	3.37	3.39	6449681	3.39	up	up	correct
000056.SHE	Shenzhen Wongtee International Enterprise Co. Ltd	20260422	1.98	2.09	1.96	1.98	156770797	1.98
000058.SHE	Shenzhen SEG Co. Ltd	20260422	7.95	8.22	7.89	8.12	13489700	8.12	up	up	correct
000059.SHE	North Huajin Chemical Industries Co.Ltd	20260422	5.28	5.33	5.22	5.24	19606811	5.24	down	down	correct
000060.SHE	Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd	20260422	6.51	6.85	6.48	6.81	161849406	6.81	up	up	correct
000061.SHE	Shenzhen Agricultural Products Group Co. Ltd	20260422	7.48	7.57	7.41	7.5	12322400	7.5	up	up	correct
000062.SHE	Shenzhen Huaqiang Industry Co. Ltd	20260422	30.4	32.64	29.87	32.64	72692879	32.5498	up	up	correct
000063.SHE	ZTE Corporation	20260422	35.08	37.44	35	37.34	230832406	37.34	up	up	correct
000065.SHE	Norinco International Cooperation Ltd	20260422	14.3	14.37	13.92	14.07	35034284	14.07	down	down	correct
000066.SHE	China Greatwall Technology Group Co. Ltd	20260422	15.4	15.67	15.28	15.61	63272059	15.61	up	up	correct
000068.SHE	Shenzhen Huakong Seg Co. Ltd	20260422	3.23	3.23	3.18	3.19	7953966	3.19	down	down	correct
000069.SHE	Shenzhen Overseas Chinese Town Co.Ltd	20260422	2.2	2.21	2.18	2.2	20592900	2.2
000070.SHE	Shenzhen SDG Information Co. Ltd	20260422	20.03	22.2	19.95	21.25	151743812	21.25	up	up	correct
000078.SHE	Shenzhen Neptunus Bioengineering Co. Ltd	20260422	3.68	3.7	3.49	3.55	168889297	3.55	down	down	correct
000088.SHE	Shenzhen Yan Tian Port Holdings Co.Ltd	20260422	4.56	4.58	4.53	4.54	18299090	4.54	down	down	correct
000089.SHE	Shenzhen Airport Co. Ltd	20260422	6.85	6.9	6.84	6.88	5349410	6.88	up	up	correct
000090.SHE	Shenzhen Tagen Group Co. Ltd	20260422	3.69	3.72	3.64	3.65	17324971	3.65	down	down	correct
000096.SHE	Shenzhen Guangju Energy Co. Ltd	20260422	9.62	9.66	9.6	9.63	4251311	9.63	up	up	correct
000099.SHE	CITIC Offshore Helicopter Co.Ltd	20260422	18.15	18.16	17.94	18.1	8894063	18.1	down	down	correct
000100.SHE	TCL Technology Group Corporation	20260422	4.31	4.37	4.3	4.35	335367719	4.35	up	up	correct
000151.SHE	China National Complete Plant Import & Export Corporation Limited	20260422	10.98	10.98	10.76	10.82	6372204	10.82	down	down	correct
000153.SHE	Anhui Fengyuan Pharmaceutical Co. Ltd	20260422	6.44	6.54	6.4	6.49	9921120	6.49	up	up	correct
000155.SHE	Sichuan New Energy Power Company Limited	20260422	16.66	17.2	16.6	17.12	75412117	17.12	up	up	correct
000156.SHE	Wasu Media Holding Co.Ltd	20260422	7.55	7.56	7.5	7.51	6618335	7.51	down	down	correct
000157.SHE	Zoomlion Heavy Industry Science and Technology Co. Ltd	20260422	8.13	8.15	8.02	8.06	78104992	8.06	down	down	correct
000158.SHE	Shijiazhuang ChangShan BeiMing Technology Co. Ltd	20260422	17.53	18.36	17.33	18.1	63474129	18.1	up	up	correct
000159.SHE	Xinjiang International Industry Co.Ltd	20260422	6.23	6.78	6.2	6.56	39318230	6.56	up	up	correct
000166.SHE	Shenwan Hongyuan Group Co. Ltd	20260422	4.68	4.75	4.67	4.69	80967473	4.69	up	up	correct
000301.SHE	Jiangsu Eastern Shenghong Co. Ltd	20260422	12.7	13.05	12.64	12.92	33759953	12.92	up	up	correct
000333.SHE	Midea Group Co. Ltd	20260422	79.5	79.63	78.87	79.3	20278160	79.3	down	down	correct
000338.SHE	Weichai Power Co. Ltd	20260422	26.66	28.42	26.5	27.98	120956000	27.98	up	down	incorrect
000400.SHE	XJ Electric Co. Ltd	20260422	26.18	26.4	26.08	26.24	25932100	26.24	up	down	incorrect
000401.SHE	Tangshan Jidong Cement Co.Ltd	20260422	4.67	4.68	4.62	4.66	10947225	4.66	down	up	incorrect
000402.SHE	Financial Street Holdings Co. Ltd	20260422	2.72	2.75	2.7	2.75	30856840	2.75	up	down	incorrect
000403.SHE	Pacific Shuanglin Bio	20260422	12.87	12.9	12.78	12.8	4271176	12.8	down	up	incorrect
000404.SHE	Changhong Huayi Compressor Co. Ltd	20260422	7.9	8.14	7.78	8.09	59897031	8.09	up	up	correct
000407.SHE	Shandong Shengli Co. Ltd	20260422	4.71	4.72	4.66	4.72	13164100	4.72	up	up	correct
000408.SHE	Zangge Holding Company Limited	20260422	86.12	88.76	85.71	88.29	13140150	88.29	up	up	correct
000409.SHE	Yunding Technology Co.Ltd	20260422	10.72	10.8	10.63	10.75	6368887	10.75	up	up	correct
000410.SHE	Shenyang Machine Tool Co. Ltd	20260422	6.68	6.84	6.6	6.83	23189949	6.83	up	up	correct
000411.SHE	Zhejiang Int'l Group Co.Ltd	20260422	10.9	10.94	10.78	10.82	3891308	10.82	down	down	correct
000415.SHE	Bohai Leasing Co. Ltd	20260422	4.68	4.75	4.64	4.72	55393059	4.72	up	up	correct
000417.SHE	Hefei Department Store Group Co.Ltd	20260422	6.44	6.52	6.36	6.49	10857020	6.49	up	up	correct
000419.SHE	Changsha Tongcheng Holdings Co.Ltd	20260422	5.7	5.72	5.57	5.59	8615400	5.59	down	down	correct
000420.SHE	Jilin Chemical Fibre Stock Co.Ltd	20260422	5.3	5.34	5.21	5.28	110658398	5.28	down	down	correct
000421.SHE	Nanjing Public Utilities Development Co. Ltd	20260422	6	6.01	5.96	5.98	5612200	5.98	down	down	correct
000422.SHE	Hubei Yihua Chemical Industry Co. Ltd	20260422	16.33	16.77	16.3	16.69	56083031	16.69	up	up	correct
000423.SHE	Dong	20260422	53.05	53.21	52.28	52.42	7701204	52.42	down	down	correct
000425.SHE	XCMG Construction Machinery Co. Ltd	20260422	10.05	10.06	9.87	9.97	105158797	9.97	down	down	correct
000426.SHE	Inner Mongolia Xingye Mining Co. Ltd	20260422	41.99	43.79	41.39	43.62	90215961	43.62	up	down	incorrect
000428.SHE	Huatian Hotel Group Co.Ltd	20260422	3.82	3.86	3.76	3.81	13846600	3.81	down	up	incorrect
000429.SHE	Guangdong Provincial Expressway Development Co. Ltd	20260422	12.64	12.8	12.58	12.68	5073700	12.68	up	down	incorrect
000430.SHE	Zhang Jia Jie Tourism Group Co. Ltd	20260422	7.94	7.94	7.85	7.87	4474100	7.87	down	up	incorrect
000488.SHE	Shandong Chenming Paper Holdings Limited	20260422	2.54	2.61	2.53	2.55	14672543	2.55	up	up	correct
000498.SHE	Shandong Hi	20260422	5.82	5.84	5.73	5.75	21351131	5.75	down	down	correct
000501.SHE	Wuhan Department Store Group Co. Ltd	20260422	8.37	8.38	8.24	8.28	6258629	8.28	down	down	correct
000503.SHE	China Reform Health Management and Services Group Co. Ltd	20260422	7.39	7.42	7.3	7.37	11775156	7.37	down	up	incorrect
000504.SHE	NanHua Bio	20260422	9.79	9.84	9.66	9.7	1759944	9.7	down	up	incorrect
000505.SHE	Hainan Jingliang Holdings Co. Ltd	20260422	6.56	6.61	6.49	6.52	7971529	6.52	down	up	incorrect
000506.SHE	Zhongrun Resources Investment Corporation	20260422	17.33	17.61	17.1	17.48	25060400	17.48	up	up	correct
000507.SHE	Zhuhai Port Co.Ltd	20260422	5.27	5.29	5.24	5.25	10081600	5.25	down	down	correct
000509.SHE	Huasu Holdings Co.Ltd	20260422	3.56	3.6	3.5	3.59	19570650	3.59	up	up	correct
000510.SHE	Sichuan Xinjinlu Group Co. Ltd	20260422	14.79	15.09	14.56	14.75	37660699	14.75	down	down	correct
000513.SHE	Livzon Pharmaceutical Group Inc	20260422	33.6	33.73	33.5	33.7	2955573	33.7	up	up	correct
000514.SHE	Chongqing Yukaifa Co. Ltd	20260422	4.83	4.83	4.73	4.76	7630668	4.76	down	down	correct
000516.SHE	Xi'an International Medical Investment Company Limited	20260422	4.6	4.63	4.57	4.62	20184949	4.62	up	up	correct
000517.SHE	Rongan Property Co.Ltd	20260422	1.89	1.9	1.87	1.88	13344190	1.88	down	down	correct
000518.SHE	Jiangsu Sihuan Bioengineering Co. Ltd	20260422	2.99	3.01	2.93	2.94	11995000	2.94	down	down	correct
000519.SHE	North Industries Group Red Arrow Co. Ltd	20260422	17.91	18	17.78	17.92	15526480	17.92	up	up	correct
000520.SHE	Chang Jiang Shipping Group Phoenix Co.Ltd	20260422	3.97	4.01	3.96	3.97	11391190	3.97
000521.SHE	Changhong Meiling Co. Ltd	20260422	5.67	5.68	5.6	5.62	12628990	5.62	down	down	correct
000523.SHE	Lonkey Industrial Co.Ltd.Guangzhou	20260422	3.26	3.26	3.21	3.23	15034650	3.23	down	up	incorrect
000524.SHE	Guangzhou Lingnan Group Holdings Company Limited	20260422	10.33	10.34	10.19	10.22	9711704	10.22	down	up	incorrect
000525.SHE	Nanjing Red Sun Co.Ltd	20260422	5.67	5.74	5.64	5.68	12527490	5.68	up	down	incorrect
000526.SHE	Xueda (Xiamen) Education Technology Group Co. Ltd	20260422	32.22	34.5	32.01	34.06	5818901	34.06	up	up	correct
000528.SHE	Guangxi Liugong Machinery Co. Ltd	20260422	9.73	9.86	9.72	9.82	19105061	9.82	up	up	correct
000529.SHE	Guangdong Guanghong Holdings Co. Ltd	20260422	5.63	5.65	5.56	5.59	4584900	5.59	down	down	correct
000530.SHE	Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd	20260422	6.05	6.15	6.03	6.1	19092740	6.1	up	down	incorrect
000531.SHE	Guangzhou Hengyun Enterprises Holding Ltd	20260422	6.8	7.09	6.78	7.04	38354422	7.04	up	down	incorrect
000532.SHE	Zhuhai Huajin Capital Co. Ltd	20260422	13.69	13.88	13.63	13.83	5437535	13.83	up	down	incorrect
000533.SHE	Guangdong Shunna Electric Co. Ltd	20260422	16.39	16.78	15.91	16.05	109592000	16.05	down	down	correct
000534.SHE	Wedge Industrial Co. Ltd	20260422	42.38	43.08	39.32	42.69	30771930	42.69	up	up	correct
000536.SHE	CPT Technology (Group) Co.Ltd	20260422	4.2	4.21	4.17	4.18	27939919	4.18	down	down	correct
000537.SHE	Tianjin Guangyu Development Co. Ltd	20260422	10.35	10.72	10.29	10.59	71527008	10.59	up	up	correct
000538.SHE	Yunnan Baiyao Group Co.Ltd	20260422	55.06	55.06	54.46	54.48	8474811	52.9013	down	down	correct
000539.SHE	Guangdong Electric Power Development Co. Ltd	20260422	6.79	6.9	6.5	6.55	270108719	6.55	down	down	correct
000541.SHE	Foshan Electrical and Lighting Co.Ltd	20260422	5.69	5.71	5.65	5.71	5731154	5.71	up	up	correct
000543.SHE	An Hui Wenergy Company Limited	20260422	8.25	8.31	8.21	8.24	34925289	8.24	down	down	correct
000544.SHE	Central Plains Environment Protection Co.Ltd	20260422	8.29	8.32	8.26	8.31	3776023	8.31	up	up	correct
000545.SHE	Gpro Titanium Industry Co. Ltd	20260422	2.99	3.03	2.97	3.01	31485340	3.01	up	up	correct
000546.SHE	Jinyuan EP Co. Ltd	20260422	6.76	6.97	6.65	6.69	65027719	6.69	down	down	correct
000547.SHE	Addsino Co. Ltd	20260422	27.46	27.64	26.86	27.2	183993406	27.2	down	down	correct
000548.SHE	Hunan Investment Group Co. Ltd	20260422	5.22	5.23	5.16	5.18	5719590	5.18	down	down	correct
000550.SHE	Jiangling Motors Corporation Ltd	20260422	18.9	19.44	18.8	19.29	4578800	19.29	up	up	correct
000551.SHE	Create Technology & Science Co.Ltd	20260422	14.58	14.86	14.4	14.76	19404650	14.76	up	up	correct
000552.SHE	Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd	20260422	2.74	2.74	2.62	2.62	170911500	2.62	down	down	correct
000553.SHE	ADAMA Ltd	20260422	6.14	6.18	6.09	6.11	7411400	6.11	down	down	correct
000554.SHE	SINOPEC Shandong Taishan Pectroleum Co.Ltd	20260422	7.89	7.94	7.78	7.81	16463400	7.81	down	down	correct
000555.SHE	Digital China Information Service Company Ltd	20260422	15.31	15.5	15.17	15.5	23716619	15.5	up	up	correct
000557.SHE	Ningxia Western Venture Industrial Co.Ltd	20260422	4.67	4.69	4.65	4.67	5675429	4.67
000558.SHE	Lander Sports Development Co.Ltd	20260422	4.46	4.47	4.4	4.41	24006971	4.41	down	down	correct
000559.SHE	Wanxiang Qianchao Co.Ltd	20260422	16.98	17.34	16.85	17.15	96435031	17.15	up	up	correct
000560.SHE	5i5j Holding Group Co. Ltd	20260422	2.97	2.98	2.93	2.94	63080623	2.94	down	down	correct
000561.SHE	Shaanxi Fenghuo Electronics Co. Ltd	20260422	9.88	9.97	9.84	9.89	8849888	9.89	up	up	correct
000563.SHE	Shaanxi International Trust Co. Ltd	20260422	3.35	3.41	3.34	3.4	52746617	3.3378	up	up	correct
000564.SHE	Ccoop Group Co. Ltd	20260422	1.86	1.87	1.84	1.85	149549500	1.85	down	down	correct
000565.SHE	Chongqing Sanxia Paints Co. Ltd	20260422	7.27	7.31	7.22	7.25	4207061	7.25	down	down	correct
000566.SHE	Hainan Haiyao Co. Ltd	20260422	5.34	5.34	5.26	5.31	22800850	5.31	down	down	correct
000567.SHE	Hainan Haide Capital Management Co. Ltd	20260422	5.37	5.66	5.34	5.5	24861230	5.5	up	up	correct
000568.SHE	Luzhou Laojiao Co.Ltd	20260422	100.63	100.63	99.72	100.24	8120880	100.24	down	down	correct
000570.SHE	Changchai Company Limited	20260422	6.64	6.79	6.6	6.77	43854379	6.77	up	up	correct
000571.SHE	Sundiro Holding Co. Ltd	20260422	6.05	6.22	5.99	6.13	21783320	6.13	up	down	incorrect
000572.SHE	Haima Automobile Co.Ltd	20260422	5.75	5.75	5.63	5.68	29448199	5.68	down	up	incorrect
000573.SHE	DongGuan Winnerway Industry Zone LTD	20260422	4.89	5.02	4.85	4.9	29605730	4.9	up	down	incorrect
000576.SHE	Guangdong Ganhua Science and Industry Co. Ltd	20260422	9.66	9.79	9.6	9.72	7720600	9.72	up	down	incorrect
000581.SHE	Weifu High	20260422	18.93	19.09	18.91	18.97	11337220	18.97	up	up	correct
000582.SHE	Beibu Gulf Port Co. Ltd	20260422	10.93	11.02	10.88	10.91	18578130	10.91	down	down	correct
000586.SHE	Sichuan Huiyuan Optical Communication Co. Ltd	20260422	20.54	21.17	20.28	20.69	41876188	20.69	up	up	correct
000589.SHE	Guizhou Tyre Co.Ltd	20260422	4.58	4.6	4.55	4.58	14508130	4.58
000590.SHE	Tus	20260422	11.11	11.12	10.9	10.96	3495210	10.96	down	down	correct
000591.SHE	CECEP Solar Energy Co.Ltd	20260422	5.51	5.55	5.48	5.5	91055906	5.5	down	down	correct
000592.SHE	Zhongfu Straits (Pingtan) Development Company Limited	20260422	10.93	11.21	10.82	11.08	138512609	11.08	up	up	correct
000593.SHE	Sichuan Datong Gas Development Co.Ltd	20260422	18.28	19.1	17.82	17.85	26114830	17.85	down	down	correct
000595.SHE	Baota Industry Co. Ltd	20260422	6.67	6.73	6.53	6.61	12581900	6.61	down	down	correct
000596.SHE	Anhui Gujing Distillery Co. Ltd	20260422	105.07	105.41	103.8	104.93	1847414	104.93	down	down	correct
000597.SHE	Northeast Pharmaceutical Group Co. Ltd	20260422	5.15	5.16	5.08	5.12	11846250	5.12	down	down	correct
000598.SHE	Chengdu Xingrong Environment Co. Ltd	20260422	6.82	6.85	6.78	6.8	12444850	6.8	down	down	correct
000599.SHE	Qingdao Doublestar Co.Ltd	20260422	5.27	5.35	5.27	5.34	8134800	5.34	up	up	correct
000600.SHE	Jointo Energy Investment Co. Ltd. Hebei	20260422	9.4	9.49	9.33	9.39	19991301	9.39	down	down	correct
000601.SHE	Guangdong Shaoneng Group Co. Ltd	20260422	7.11	7.32	7	7.14	151278297	7.14	up	up	correct
000603.SHE	Shengda Resources Co.Ltd	20260422	40.69	41.45	39.72	41.19	16620899	41.19	up	up	correct
000605.SHE	Bohai Water Industry Co.Ltd	20260422	6.72	6.78	6.66	6.67	4100140	6.67	down	down	correct
000607.SHE	Zhejiang Huamei Holding CO. LTD	20260422	4.03	4.03	3.92	3.94	11743400	3.94	down	up	incorrect
000608.SHE	Yang Guang Co.Ltd	20260422	3.91	3.97	3.85	3.87	13340280	3.87	down	up	incorrect
000610.SHE	Xi'an Tourism Co. Ltd	20260422	8.53	8.59	8.43	8.52	13324750	8.52	down	down	correct
000612.SHE	JiaoZuo WanFang Aluminum Manufacturing Co. Ltd	20260422	13.35	13.63	13.34	13.49	38964539	13.49	up	up	correct
000615.SHE	Aoyuan Beauty Valley Technology Co. Ltd	20260422	3.41	3.42	3.35	3.39	7409260	3.39	down	down	correct
000617.SHE	CNPC Capital Company Limited	20260422	9.36	9.37	9.21	9.23	133200000	9.23	down	down	correct
000619.SHE	Wuhu Conch Profiles and Science Co.Ltd	20260422	5.85	5.93	5.79	5.9	6290100	5.9	up	up	correct
000620.SHE	Macrolink Culturaltainment Development Co. Ltd	20260422	2.78	2.81	2.76	2.79	92607906	2.79	up	up	correct
000623.SHE	Jilin Aodong Pharmaceutical Group Co. Ltd	20260422	17.82	18.23	17.77	18.13	11288200	18.13	up	up	correct
000625.SHE	Chongqing Changan Automobile Company Limited	20260422	9.97	10.19	9.9	10	115327000	10	up	up	correct
000626.SHE	Grand Industrial Holding Co.Ltd	20260422	8.99	9.03	8.63	8.72	22481600	8.72	down	down	correct
000628.SHE	ChengDu Hi	20260422	59.58	60.74	58.45	60.5	9519041	60.5	up	up	correct
000629.SHE	Pangang Group Vanadium & Titanium Resources Co. Ltd	20260422	3.45	3.54	3.43	3.52	94889660	3.52	up	up	correct
000630.SHE	Tongling Nonferrous Metals Group Co.Ltd	20260422	6.4	6.54	6.37	6.53	220975500	6.53	up	down	incorrect
000631.SHE	Shunfa Hengye Corporation	20260422	3.23	3.24	3.19	3.21	15088900	3.21	down	up	incorrect
000632.SHE	Fujian Sanmu Group Co. Ltd	20260422	4.5	4.63	4.41	4.61	20165500	4.61	up	down	incorrect
000633.SHE	Xinjiang Hejin Holding Co.Ltd	20260422	6.57	6.59	6.45	6.54	11025500	6.54	down	up	incorrect
000635.SHE	Ningxia Yinglite Chemicals Co. Ltd	20260422	8.05	8.12	8.01	8.04	5643698	8.04	down	down	correct
000636.SHE	Guangdong Fenghua Advanced Technology (Holding) Co. Ltd	20260422	22	22.59	21.89	22.48	48666308	22.48	up	up	correct
000637.SHE	Maoming Petro	20260422	4.43	4.48	4.37	4.45	7517286	4.45	up	up	correct
000638.SHE	Vanfund Urban Investment and Development Co. Ltd	20260422	0.89	0.89	0.89	0.89	0	0.89
000639.SHE	Xiwang Foodstuffs Co.Ltd	20260422	2.11	2.14	2.07	2.07	45222801	2.07	down	down	correct
000650.SHE	Renhe Pharmacy Co. Ltd	20260422	5.73	5.76	5.71	5.74	8423350	5.74	up	up	correct
000651.SHE	Gree Electric Appliances Inc. of Zhuhai	20260422	36.91	36.95	36.61	36.94	22773859	36.94	up	up	correct
000652.SHE	Tianjin Teda Co. Ltd	20260422	4.17	4.22	4.15	4.17	12668390	4.17
000655.SHE	Shandong Jinling Mining Co. Ltd	20260422	8.55	8.61	8.47	8.56	4744860	8.56	up	up	correct
000656.SHE	Jinke Property Group Co. Ltd	20260422	1.44	1.45	1.43	1.44	58559238	1.44
000657.SHE	China Tungsten and Hightech Materials Co.Ltd	20260422	57.74	59.66	56.71	58.13	95316484	58.13	up	up	correct
000659.SHE	Zhuhai Zhongfu Enterprise Co.Ltd	20260422	4.14	4.16	4.07	4.1	21621140	4.1	down	down	correct
000661.SHE	Changchun High & New Technology Industry (Group) Inc	20260422	86.44	87.6	85.72	87.06	6759393	87.06	up	up	correct
000663.SHE	Fujian Yongan Forestry (Group) Joint	20260422	6.33	6.37	6.29	6.34	4741900	6.34	up	up	correct
000665.SHE	Hubei Radio & Television Information Network Co. Ltd	20260422	4.66	4.68	4.61	4.64	11508200	4.64	down	down	correct
000668.SHE	Rongfeng Holding Group Co.Ltd	20260422	14.8	14.87	14.52	14.83	1624800	14.83	up	up	correct
000669.SHE	Jinhong Holding Group Co. Ltd	20260422	4.36	4.37	4.32	4.37	12866240	4.37	up	up	correct
000672.SHE	Gansu Shangfeng Cement Co.Ltd	20260422	13.33	13.82	13.2	13.77	14653040	13.77	up	up	correct
000676.SHE	Genimous Technology Co. Ltd	20260422	7.62	7.64	7.49	7.61	18490240	7.61	down	down	correct
000677.SHE	CHTC Helon Co. Ltd	20260422	4.43	4.5	4.37	4.41	27430500	4.41	down	down	correct
000678.SHE	Xiangyang Automobile Bearing Co. Ltd	20260422	12.01	12.16	11.93	12.05	10554180	12.05	up	up	correct
000679.SHE	Dalian Friendship (Group) Co. Ltd	20260422	6.84	6.87	6.73	6.8	4481792	6.8	down	down	correct
000680.SHE	Shantui Construction Machinery Co. Ltd	20260422	11.42	11.42	11.1	11.18	32868398	11.18	down	down	correct
000681.SHE	Visual China Group Co.Ltd	20260422	20.98	21.07	20.67	21.07	19943061	21.07	up	up	correct
000682.SHE	Dongfang Electronics Co. Ltd	20260422	13.06	13.5	13.05	13.45	26623170	13.45	up	up	correct
000683.SHE	Inner Mongolia Yuan Xing Energy Co.Ltd	20260422	9.03	9.18	8.8	8.83	47346121	8.83	down	down	correct
000685.SHE	Zhongshan Public Utilities Group Co.Ltd	20260422	11.32	11.71	11.29	11.55	16189250	11.55	up	up	correct
000686.SHE	Northeast Securities Co. Ltd	20260422	8.22	8.46	8.2	8.39	23078977	8.39	up	down	incorrect
000688.SHE	GuoCheng Mining CO.LTD	20260422	43.02	45.06	43.02	44.06	17000351	43.9202	up	down	incorrect
000690.SHE	Guangdong Baolihua New Energy Stock Co. Ltd	20260422	5.25	5.46	5.18	5.37	299823142	5.37	up	down	incorrect
000691.SHE	Hainan Yatai Industrial Development Co. Ltd	20260422	7.79	7.82	7.64	7.65	4532700	7.65	down	down	correct
000692.SHE	Shenyang Huitian Thermal Power Co.Ltd	20260422	4.36	4.46	4.27	4.44	16333100	4.44	up	up	correct
000695.SHE	Tianjin Binhai Energy & Development Co.Ltd	20260422	15.08	15.34	14.65	14.82	12597300	14.82	down	down	correct
000697.SHE	Ligeance Aerospace Technology Co.Ltd	20260422	10.03	10.2	9.96	10.17	6587300	10.17	up	up	correct
000698.SHE	Shenyang Chemical Industry Co. Ltd	20260422	3.89	3.89	3.86	3.87	3728240	3.87	down	down	correct
000700.SHE	Jiangnan Mould & Plastic Technology Co. Ltd	20260422	11.52	11.84	11.5	11.77	33149570	11.77	up	up	correct
000701.SHE	Xiamen Xindeco Ltd	20260422	5.67	5.87	5.65	5.85	14445700	5.85	up	up	correct
000702.SHE	Hunan Zhenghong Science and Technology Develop Co.Ltd	20260422	7.04	7.09	6.78	6.81	12148400	6.81	down	down	correct
000703.SHE	Hengyi Petrochemical Co. Ltd	20260422	15.21	15.3	14.79	14.99	38320941	14.99	down	down	correct
000705.SHE	Zhejiang Zhenyuan Share Co. Ltd	20260422	8.62	8.68	8.55	8.62	3826250	8.62
000707.SHE	Hubei Shuanghuan Science and Technology Stock Co.Ltd	20260422	5.9	6.48	5.9	6.27	61606047	6.27	up	up	correct
000708.SHE	Citic Pacific Special Steel Group Co. Ltd	20260422	16.64	16.74	16.37	16.38	9592106	16.38	down	down	correct
000709.SHE	Hbis Company Limited	20260422	2.3	2.31	2.28	2.31	58529113	2.31	up	up	correct
000710.SHE	Berry Genomics Co.Ltd	20260422	9.95	9.97	9.77	9.97	6093510	9.97	up	up	correct
000711.SHE	Kingland Technology Co.Ltd	20260422	4.05	4.21	4.02	4.21	98779156	4.21	up	up	correct
000712.SHE	Guangdong Golden Dragon Development Inc	20260422	10.38	10.59	10.36	10.52	10707490	10.52	up	up	correct
000713.SHE	Hefei Fengle Seed Co. Ltd	20260422	6.45	6.47	6.4	6.44	4574548	6.44	down	down	correct
000715.SHE	Zhongxing Shenyang Commercial Building Group Co.Ltd	20260422	6.21	6.37	5.95	6.01	51008207	6.01	down	down	correct
000716.SHE	Nanfang Black Sesame Group Co. Ltd	20260422	5.12	5.13	5.07	5.08	7543000	5.08	down	up	incorrect
000717.SHE	SGIS Songshan Co. Ltd	20260422	2.43	2.44	2.41	2.42	12721940	2.42	down	up	incorrect
000718.SHE	Suning Universal Co.Ltd	20260422	2.1	2.11	2.09	2.1	15007790	2.1
000719.SHE	Central china land media CO.LTD	20260422	14.32	14.59	14.25	14.5	10355800	14.5	up	down	incorrect
000720.SHE	Shandong Xinneng Taishan Power Generation Co.Ltd	20260422	4.86	5.11	4.83	5.03	157690203	5.03	up	up	correct
000721.SHE	Xi'an Catering Co. Ltd	20260422	7.93	7.93	7.8	7.81	8900500	7.81	down	down	correct
000722.SHE	Hunan Development Group Co.Ltd	20260422	13.91	15.31	13.76	14.61	65818469	14.61	up	up	correct
000723.SHE	Shanxi Meijin Energy Co. Ltd	20260422	4.5	4.51	4.43	4.44	52825700	4.44	down	down	correct
000725.SHE	BOE Technology Group Company Limited	20260422	4.2	4.28	4.2	4.27	681288188	4.27	up	up	correct
000726.SHE	Lu Thai Textile Co. Ltd	20260422	6.69	6.7	6.64	6.68	7353569	6.68	down	up	incorrect
000727.SHE	TPV Technology Co. Ltd	20260422	2.68	2.75	2.65	2.74	98070062	2.74	up	down	incorrect
000728.SHE	Guoyuan Securities Company Limited	20260422	7.36	7.45	7.31	7.4	33792545	7.4	up	down	incorrect
000729.SHE	Beijing Yanjing Brewery Co.Ltd	20260422	12.66	12.82	12.61	12.81	33051730	12.81	up	down	incorrect
000731.SHE	Sichuan Meifeng Chemical Industry Co. Ltd	20260422	7.27	7.37	7.18	7.26	17346699	7.26	down	up	incorrect
000733.SHE	China Zhenhua (Group) Science & Technology Co. Ltd	20260422	47	47.73	46.88	47.69	8130855	47.69	up	up	correct
000735.SHE	Luoniushan Co. Ltd	20260422	6.95	7.07	6.9	6.94	21119798	6.94	down	down	correct
000736.SHE	CCCG Real Estate Corporation Limited	20260422	5.32	5.35	5.25	5.27	6365079	5.27	down	down	correct
000737.SHE	Nafine Chemical Industry Group Co.Ltd	20260422	14.05	14.29	13.96	14.25	32377020	14.25	up	up	correct
000738.SHE	Aecc Aero	20260422	21.41	21.42	21.09	21.4	20399301	21.4	down	down	correct
000739.SHE	Apeloa Pharmaceutical Co.Ltd	20260422	17.86	18.6	17.85	18.4	12314922	18.1672	up	up	correct
000750.SHE	Sealand Securities Co. Ltd	20260422	3.85	3.89	3.83	3.87	36524340	3.87	up	up	correct
000751.SHE	Huludao Zinc Industry Co.Ltd	20260422	5.88	6.33	5.78	6.33	138996465	6.33	up	up	correct
000752.SHE	Tibet Development Co. Ltd	20260422	9.99	10.18	9.81	9.97	5451102	9.97	down	down	correct
000753.SHE	Fujian Zhangzhou Development Co. Ltd	20260422	6.48	6.53	6.4	6.48	14051300	6.48
000755.SHE	Shanxi Road & Bridge Co.Ltd	20260422	5.15	5.17	5.12	5.13	3193369	5.13	down	down	correct
000756.SHE	Shandong Xinhua Pharmaceutical Company Limited	20260422	14.45	14.5	14.35	14.5	3605413	14.5	up	up	correct
000757.SHE	Sichuan Haowu Electromechanical Co. Ltd	20260422	4.72	4.78	4.67	4.75	9347200	4.75	up	up	correct
000758.SHE	China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd	20260422	6.97	7.25	6.95	7.21	51996352	7.21	up	down	incorrect
000759.SHE	Zhongbai Holdings Group Co. Ltd	20260422	5.48	5.5	5.31	5.34	23557100	5.34	down	up	incorrect
000761.SHE	Bengang Steel Plates Co. Ltd	20260422	2.97	2.99	2.96	2.97	8666540	2.97
000762.SHE	Tibet Mineral Development Co. LTD	20260422	35.3	37.95	35.13	37.25	65150359	37.25	up	up	correct
000766.SHE	Tonghua Golden	20260422	23.2	23.8	22.9	23.73	15247785	23.73	up	up	correct
000767.SHE	Jinneng Holding Shanxi Electric Power Co.LTD	20260422	4.15	4.18	4.06	4.11	244143594	4.11	down	down	correct
000768.SHE	AVIC Xi'an Aircraft Industry Group Company Ltd	20260422	24.24	24.25	24.1	24.2	22606641	24.2	down	down	correct
000776.SHE	GF Securities Co. Ltd	20260422	19.88	20.64	19.84	20.39	66394656	20.39	up	down	incorrect
000777.SHE	CNNC SUFA Technology Industry Co. Ltd	20260422	22.82	22.84	22.13	22.34	14523920	22.34	down	up	incorrect
000778.SHE	Xinxing Ductile Iron Pipes Co. Ltd	20260422	4.74	4.75	4.65	4.68	70268406	4.68	down	up	incorrect
000779.SHE	Gansu Engineering Consulting Group Co. Ltd	20260422	8.72	8.72	8.57	8.58	6080000	8.58	down	down	correct
000782.SHE	Guangdong Xinhui Meida Nylon Co. Ltd	20260422	6.09	6.27	5.97	6.23	25774900	6.23	up	up	correct
000783.SHE	Changjiang Securities Company Limited	20260422	7.18	7.32	7.15	7.27	40160622	7.27	up	up	correct
000785.SHE	Easyhome New Retail Group Corporation Limited	20260422	2.57	2.58	2.54	2.56	42772922	2.56	down	down	correct
000786.SHE	Beijing New Building Materials Public Limited Company	20260422	25.4	25.48	25.04	25.31	12994580	25.31	down	down	correct
000788.SHE	PKU HealthCare Corp.Ltd	20260422	6.43	6.51	6.35	6.51	42473602	6.51	up	up	correct
000789.SHE	Jiangxi Wannianqing Cement Co. Ltd	20260422	5.06	5.06	5.03	5.04	4287122	5.04	down	down	correct
000790.SHE	Chengdu Huasun Technology Group Inc. Ltd	20260422	3.98	4	3.9	3.94	17788699	3.94	down	down	correct
000791.SHE	GEPIC Energy Development Co. Ltd	20260422	8.2	8.39	8.14	8.24	54423301	8.24	up	up	correct
000793.SHE	Huawen Media Group	20260422	2.83	2.83	2.77	2.79	27116391	2.79	down	down	correct
000795.SHE	Innuovo Technology Co. Ltd	20260422	9.32	9.41	9.28	9.38	13765420	9.38	up	up	correct
000796.SHE	Caissa Tosun Development Co. Ltd	20260422	5.3	5.3	5.19	5.22	35647488	5.22	down	down	correct
000797.SHE	China Wuyi Co. Ltd	20260422	2.75	2.75	2.71	2.73	16070830	2.73	down	down	correct
000798.SHE	CNFC Overseas Fisheries Co.Ltd	20260422	10.2	10.27	10	10.05	13594000	10.05	down	down	correct
000799.SHE	Jiugui Liquor Co. Ltd	20260422	42.68	42.99	42.58	42.98	3085097	42.98	up	up	correct
000800.SHE	FAW Jiefang Group Co. Ltd	20260422	6.97	7.04	6.92	7.02	11705310	7.02	up	up	correct
000801.SHE	Sichuan Jiuzhou Electronic Co. Ltd	20260422	14.37	14.48	14.24	14.3	13975200	14.3	down	down	correct
000802.SHE	Beijing Jingxi Culture & Tourism Co.Ltd	20260422	4.53	4.7	4.15	4.24	75586828	4.24	down	down	correct
000803.SHE	BECE Legend Group Co. Ltd	20260422	7.81	7.9	7.7	7.76	21826980	7.76	down	down	correct
000807.SHE	Yunnan Aluminium Co. Ltd	20260422	34.39	34.54	33.84	34.22	40349781	34.22	down	down	correct
000809.SHE	Tieling Newcity Investment Holding (Group) Limited	20260422	3.59	3.63	3.57	3.58	11602520	3.58	down	down	correct
000810.SHE	Skyworth Digital Co. Ltd	20260422	12.31	12.87	12.28	12.84	40501367	12.84	up	up	correct
000811.SHE	Moon Environment Technology Co. Ltd	20260422	20.88	22.41	20.6	22.41	72753266	22.41	up	up	correct
000812.SHE	Shaanxi Jinye Science Technology and Education Group Co.Ltd	20260422	3.92	3.92	3.86	3.87	9549216	3.87	down	down	correct
000813.SHE	Dezhan Healthcare Company Limited	20260422	3.3	3.33	3.27	3.33	24060551	3.33	up	up	correct
000815.SHE	MCC Meili Cloud Computing Industry Investment Co. Ltd	20260422	20.73	21.21	20.11	21.12	127503297	21.12	up	up	correct
000816.SHE	Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd	20260422	3.23	3.24	3.19	3.2	22795420	3.2	down	down	correct
000818.SHE	Hangjin Technology Co. Ltd	20260422	14.38	14.52	13.88	14.51	39269777	14.51	up	up	correct
000819.SHE	Yueyang Xingchang Petro	20260422	17.07	17.25	16.74	17.12	18565100	17.12	up	up	correct
000820.SHE	Shenwu Energy Saving Co. Ltd	20260422	3.46	3.6	3.46	3.51	11130290	3.51	up	up	correct
000821.SHE	J.S. Corrugating Machinery Co. Ltd	20260422	11.66	11.66	11.31	11.39	17127920	11.39	down	down	correct
000822.SHE	Shandong Haihua Co.Ltd	20260422	6.02	6.1	5.96	6.02	26462340	6.02
000823.SHE	Guangdong Goworld Co. Ltd	20260422	16.11	16.75	16.06	16.48	28060170	16.48	up	up	correct
000825.SHE	Shanxi Taigang Stainless Steel Co. Ltd	20260422	4.53	4.61	4.48	4.59	31680789	4.59	up	up	correct
000826.SHE	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD	20260422	1.96	1.98	1.92	1.93	44798641	1.93	down	down	correct
000828.SHE	Dongguan Development (Holdings) Co. Ltd	20260422	10.14	10.18	10.06	10.08	5384272	10.08	down	down	correct
000829.SHE	Telling Telecommunication Holding Co.Ltd	20260422	10.96	11.8	10.96	11.54	70523789	11.54	up	up	correct
000830.SHE	Luxi Chemical Group Co. Ltd	20260422	15.77	16.01	15.57	15.68	28149961	15.68	down	down	correct
000831.SHE	China Minmetals Rare Earth Co. Ltd	20260422	54.83	55.47	53.98	55.18	29324001	55.18	up	up	correct
000833.SHE	Guangxi Yuegui Guangye Holdings Co. Ltd	20260422	26.08	26.39	25.8	26.08	31592430	26.08
000837.SHE	Qinchuan Machine Tool & Tool Group Share Co. Ltd	20260422	10.9	11	10.87	10.97	9107800	10.97	up	up	correct
000838.SHE	CASIN Real Estate Development Group Co. Ltd	20260422	1.8	1.82	1.72	1.74	42166340	1.74	down	down	correct
000839.SHE	CITIC Guoan Information Industry Co. Ltd	20260422	3.11	3.15	3.1	3.14	52767848	3.14	up	up	correct
000848.SHE	He Bei Cheng De Lolo Company Limited	20260422	8.37	8.46	8.3	8.33	8466802	8.33	down	down	correct
000850.SHE	Anhui Huamao Textile Co. Ltd	20260422	4.89	4.91	4.74	4.77	18666141	4.77	down	down	correct
000852.SHE	Sinopec Oilfield Equipment Corporation	20260422	7.23	7.25	7.06	7.17	19163660	7.17	down	up	incorrect
000856.SHE	Tangshan Jidong Equipment Engineering Co. Ltd	20260422	10.65	10.73	10.54	10.69	5139200	10.69	up	down	incorrect
000858.SHE	Wuliangye Yibin Co.Ltd	20260422	101	101.08	100.46	100.64	14438260	100.64	down	up	incorrect
000859.SHE	Anhui Guofeng Plastic Industry Co. Ltd	20260422	10	10.15	9.66	9.73	55851488	9.73	down	down	correct
000860.SHE	Beijing Shunxin Agriculture Co.Ltd	20260422	12.74	12.83	12.73	12.76	3011051	12.76	up	up	correct
000862.SHE	Ning Xia Yin Xing Energy Co.Ltd	20260422	6.55	6.72	6.51	6.68	46482941	6.68	up	up	correct
000863.SHE	Sanxiang Impression Co. Ltd	20260422	4.6	4.7	4.5	4.62	33610887	4.62	up	up	correct
000868.SHE	Anhui Ankai Automobile Co. Ltd	20260422	4.31	4.35	4.3	4.34	5478859	4.34	up	up	correct
000869.SHE	Yantai Changyu Pioneer Wine Company Limited	20260422	19	19.04	18.94	18.96	593414	18.96	down	down	correct
000875.SHE	Jilin Electric Power Co.Ltd	20260422	6.54	6.54	6.43	6.47	52569031	6.47	down	down	correct
000876.SHE	New Hope Liuhe Co. Ltd	20260422	8.77	8.9	8.65	8.68	39713859	8.68	down	down	correct
000877.SHE	Xinjiang Tianshan Cement Co. Ltd	20260422	4.74	4.77	4.71	4.72	9849700	4.72	down	down	correct
000878.SHE	Yunnan Copper Co. Ltd	20260422	19.4	19.93	19.3	19.8	36548801	19.8	up	up	correct
000880.SHE	Weichai Heavy Machinery Co. Ltd	20260422	31.43	32.4	30.49	32.1	35155871	32.1	up	up	correct
000881.SHE	CGN Nuclear Technology Development Co. Ltd	20260422	7.7	7.91	7.66	7.85	14236600	7.85	up	up	correct
000882.SHE	Beijing Hualian Department Store Co. Ltd	20260422	1.61	1.62	1.59	1.6	35925699	1.6	down	down	correct
000883.SHE	Hubei Energy Group Co. Ltd	20260422	4.83	4.9	4.81	4.86	35778820	4.86	up	up	correct
000885.SHE	City Development Environment Co. Ltd	20260422	13.58	13.65	13.47	13.65	6594350	13.65	up	up	correct
000886.SHE	Hainan Expressway Co. Ltd	20260422	5.67	5.7	5.63	5.68	11038700	5.68	up	up	correct
000887.SHE	Anhui Zhongding Sealing Parts Co. Ltd	20260422	18.45	18.75	18.36	18.69	14570669	18.69	up	down	incorrect
000888.SHE	Emei Shan Tourism Co.Ltd	20260422	12.35	12.45	12.28	12.38	6877465	12.38	up	down	incorrect
000889.SHE	ZJBC Information Technology Co. Ltd	20260422	4.45	4.85	4.42	4.62	163358406	4.62	up	down	incorrect
000890.SHE	Jiangsu Fasten Company Limited	20260422	14.75	15.9	14.13	15.24	113658094	15.24	up	up	correct
000892.SHE	H&R Century Union Corporation	20260422	6.35	6.38	6.03	6.12	61309602	6.12	down	down	correct
000893.SHE	Asia	20260422	53.6	53.9	52.82	53.25	7504366	53.25	down	down	correct
000895.SHE	Henan Shuanghui Investment & Development Co.Ltd	20260422	28.95	29.17	28.85	28.93	9804913	28.1347	down	up	incorrect
000897.SHE	Tianjin Jinbin Development Co. Ltd	20260422	2.1	2.13	2.08	2.1	26567779	2.1
000898.SHE	Angang Steel Company Limited	20260422	2.31	2.32	2.3	2.31	20171670	2.31
000899.SHE	Jiangxi Ganneng Co. Ltd	20260422	13.13	13.42	13.06	13.26	31958160	13.26	up	up	correct
000900.SHE	Xiandai Investment Co.Ltd	20260422	4.08	4.11	4.08	4.09	10044870	4.09	up	up	correct
000901.SHE	Aerospace Hi	20260422	23.24	23.39	22.9	23.37	24675211	23.37	up	up	correct
000902.SHE	Xinyangfeng Agricultural Technology Co. Ltd	20260422	15.1	16.05	15.06	15.95	33955149	15.95	up	up	correct
000903.SHE	Kunming Yunnei Power Co.Ltd	20260422	2.52	2.53	2.51	2.52	11233172	2.52
000905.SHE	Xiamen Port Development Co. Ltd	20260422	10.83	10.89	10.73	10.8	9129200	10.8	down	down	correct
000906.SHE	Zheshang Development Group Co.Ltd	20260422	5.72	5.76	5.68	5.74	4130451	5.74	up	up	correct
000908.SHE	Hunan Jingfeng Pharmaceutical Co.Ltd	20260422	7.12	7.12	7.03	7.06	7407424	7.06	down	down	correct
000909.SHE	Soyea Technology Co. Ltd	20260422	6.64	6.67	6.34	6.35	6436300	6.35	down	down	correct
000910.SHE	Dare Power Dekor Home Co.Ltd	20260422	6.88	6.91	6.82	6.9	3040801	6.9	up	up	correct
000911.SHE	Nanning Sugar Industry Co. Ltd	20260422	6.17	6.28	5.98	6	25629801	6	down	down	correct
000912.SHE	Sichuan Lutianhua Company Limited	20260422	4.85	4.98	4.85	4.92	38413406	4.92	up	up	correct
000913.SHE	Zhejiang Qianjiang Motorcycle Co. Ltd	20260422	14.6	14.7	13.9	14.02	24422260	14.02	down	down	correct
000915.SHE	Shandong Shanda Wit Science and Technology Co. Ltd	20260422	31.18	31.18	29.64	30.17	7244790	30.17	down	down	correct
000917.SHE	Hunan TV & Broadcast Intermediary Co. Ltd	20260422	9.87	9.95	9.78	9.93	26914510	9.93	up	up	correct
000919.SHE	Jinling Pharmaceutical Company Limited	20260422	7.6	7.75	7.5	7.72	55172559	7.72	up	up	correct
000920.SHE	South Huiton Co. Ltd	20260422	11.9	12.08	11.9	12	4314800	12	up	up	correct
000921.SHE	Hisense Home Appliances Group Co. Ltd	20260422	22.59	22.67	22.42	22.59	4225427	22.59
000922.SHE	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	20260422	13.92	14.12	13.9	14.1	6036392	14.1	up	up	correct
000923.SHE	HBIS Resources Co. Ltd	20260422	18.75	19.05	18.66	18.87	7382341	18.87	up	up	correct
000925.SHE	UniTTEC Co.Ltd	20260422	7.4	7.69	7.33	7.6	20264520	7.6	up	up	correct
000926.SHE	Hubei Fuxing Science and Technology Co.Ltd	20260422	1.99	2	1.97	1.98	17424859	1.98	down	down	correct
000927.SHE	China Railway Materials Company Limited	20260422	2.9	2.93	2.88	2.9	65437699	2.9
000928.SHE	Sinosteel Engineering & Technology Co. Ltd	20260422	7.07	7.07	6.92	6.96	34365049	6.96	down	down	correct
000929.SHE	Lanzhou Huanghe Enterprise Co. Ltd	20260422	10.75	10.79	10.39	10.41	3725078	10.41	down	down	correct
000930.SHE	COFCO Biotechnology Co. Ltd	20260422	6.4	6.45	6.34	6.37	18855289	6.37	down	down	correct
000931.SHE	Beijing Centergate Technologies (holding) Co. Ltd	20260422	5.01	5.16	4.96	5.08	11577424	5.08	up	up	correct
000932.SHE	Hunan Valin Steel Co. Ltd	20260422	5.03	5.06	5.01	5.02	45109388	5.02	down	down	correct
000933.SHE	Henan Shenhuo Coal & Power Co.Ltd	20260422	33.29	33.53	32.93	33.17	34994219	33.17	down	down	correct
000935.SHE	SICHUAN SHUANGMA CEMENT CO. Ltd	20260422	28.04	29	28.04	28.95	4917874	28.95	up	up	correct
000936.SHE	Jiangsu Huaxicun Co. Ltd	20260422	8.14	8.52	8.13	8.41	80001633	8.41	up	up	correct
000937.SHE	Jizhong Energy Resources Co. Ltd	20260422	5.55	5.6	5.52	5.57	16738094	5.57	up	up	correct
000938.SHE	Unisplendour Corporation Limited	20260422	27.52	30.37	27.45	29.92	323135406	29.92	up	up	correct
000948.SHE	Yunnan Nantian Electronics Information Co.Ltd	20260422	15.27	15.38	15.17	15.38	4253559	15.38	up	up	correct
000949.SHE	Xinxiang Chemical Fiber Co. Ltd	20260422	8.06	8.21	7.94	8.12	71147375	8.12	up	up	correct
000950.SHE	C.Q. Pharmaceutical Holding Co. Ltd	20260422	6.09	6.13	6.01	6.03	45967160	6.03	down	down	correct
000951.SHE	Sinotruk Jinan Truck Co. Ltd	20260422	24.11	24.96	23.74	24.6	16724221	24.6	up	down	incorrect
000952.SHE	Hubei Guangji Pharmaceutical Co. Ltd	20260422	6.67	6.67	6.6	6.67	4077331	6.67
000953.SHE	Guangxi Hechi Chemical Co. Ltd	20260422	6.65	6.65	6.55	6.59	3414900	6.59	down	up	incorrect
000955.SHE	Xinglong Holding (Group) Company Ltd	20260422	5.12	5.12	4.98	5.02	11960400	5.02	down	down	correct
000957.SHE	Zhongtong Bus Holding Co. Ltd	20260422	12.05	12.35	11.96	12.3	16272050	12.3	up	up	correct
000958.SHE	Spic Dongfang Energy Corporation	20260422	6.07	6.14	6.05	6.13	22830199	6.13	up	up	correct
000959.SHE	Beijing Shougang Co. Ltd	20260422	4.54	4.61	4.52	4.56	38663660	4.56	up	down	incorrect
000960.SHE	Yunnan Tin Company Limited	20260422	37.8	41	37.8	40.58	96220831	40.2987	up	down	incorrect
000962.SHE	Ningxia Orient Tantalum Industry Co. Ltd	20260422	50.81	51.51	49.47	50.99	30813330	50.99	up	up	correct
000963.SHE	Huadong Medicine Co. Ltd	20260422	33.99	34.26	33.96	34.16	6236927	34.16	up	up	correct
000965.SHE	Tianjin Tianbao Infrastructure Co. Ltd	20260422	3.6	3.61	3.56	3.58	13163500	3.58	down	down	correct
000966.SHE	Guodian Changyuan Electric Power Co. Ltd	20260422	4.39	4.45	4.36	4.43	55283832	4.43	up	up	correct
000967.SHE	Infore Environment Technology Group Co. Ltd	20260422	13.21	13.87	12.3	13.65	313016000	13.65	up	up	correct
000968.SHE	Shanxi Blue Flame Holding Company Limited	20260422	8.97	9.04	8.7	8.82	49119090	8.82	down	down	correct
000969.SHE	Advanced Technology & Materials Co. Ltd	20260422	21.82	22.25	21.8	22.07	27430891	22.07	up	up	correct
000970.SHE	Beijing Zhong Ke San Huan High	20260422	12.27	12.35	12.22	12.32	19064850	12.32	up	up	correct
000972.SHE	Chalkis Health Industry Co. Ltd	20260422	3.98	4	3.92	3.94	7008498	3.94	down	down	correct
000973.SHE	FSPG Hi	20260422	17.61	18.34	17.51	18.21	74966242	18.21	up	up	correct
000975.SHE	Yintai Gold Co. Ltd	20260422	30.15	30.31	29.45	29.8	39535509	29.2925	down	down	correct
000977.SHE	Inspur Electronic Information Industry Co. Ltd	20260422	71.65	75.44	70.98	74.2	101649417	74.2	up	down	incorrect
000978.SHE	Guilin Tourism Corporation Limited	20260422	7.47	7.47	7.19	7.26	37838480	7.26	down	up	incorrect
000980.SHE	Zotye Automobile Co. Ltd	20260422	2.4	2.55	2.38	2.39	474947906	2.39	down	down	correct
000981.SHE	Yinyi Co.Ltd	20260422	4.03	4.11	4.02	4.06	204136984	4.06	up	up	correct
000983.SHE	Shanxi Coking Coal Energy Group Co. Ltd	20260422	6.38	6.46	6.38	6.41	32948370	6.41	up	down	incorrect
000985.SHE	Daqing Huake Company Limited	20260422	19.23	19.28	18.95	18.95	1114000	18.95	down	up	incorrect
000987.SHE	Guangzhou Yuexiu Financial Holdings Group Co. Ltd	20260422	9.03	9.23	8.96	9.17	47297801	9.17	up	up	correct
000988.SHE	Huagong Tech Company Limited	20260422	115.48	121.33	115.23	120.95	105952094	120.95	up	up	correct
000989.SHE	Jiuzhitang Co. Ltd	20260422	9.37	10.1	9.34	9.83	36073793	9.83	up	up	correct
000990.SHE	Chengzhi Shareholding Co. Ltd	20260422	10.84	11.94	10.8	11.94	144747703	11.94	up	up	correct
000993.SHE	Fujian Mindong Electric Power Limited Company	20260422	12.54	12.87	12.46	12.72	23304711	12.72	up	up	correct
000997.SHE	Newland Digital Technology Co.Ltd	20260422	21.02	21.24	20.81	21.2	17010150	21.2	up	up	correct
000998.SHE	Yuan Long Ping High	20260422	9.8	9.83	9.71	9.73	20751910	9.73	down	down	correct
000999.SHE	China Resources Sanjiu Medical & Pharmaceutical Co. Ltd	20260422	27.46	27.47	27.35	27.38	8421517	27.38	down	down	correct
001696.SHE	Chongqing Zongshen Power Machinery Co.Ltd	20260422	19.55	19.7	19.41	19.58	19450289	19.58	up	up	correct
001872.SHE	China Merchants Port Group Co. Ltd	20260422	21.67	21.83	21.46	21.49	1475468	21.49	down	down	correct
001896.SHE	Henan Yuneng Holdings Co.Ltd	20260422	16.88	17.9	16.4	17.5	200697594	17.5	up	up	correct
001914.SHE	China Merchants Property Operation and Service Co. Ltd	20260422	10.35	10.42	10.18	10.22	5127101	10.22	down	down	correct
001965.SHE	China Merchants Expressway Network & Technology Holdings Co. Ltd	20260422	9.26	9.42	9.24	9.37	9437766	9.37	up	up	correct
001979.SHE	China Merchants Shekou Industrial Zone Holdings Co. Ltd	20260422	8.6	8.66	8.5	8.65	38766289	8.65	up	up	correct
002001.SHE	Zhejiang NHU Company Ltd	20260422	34.85	35.34	34.08	34.2	34373781	34.2	down	down	correct
002003.SHE	Zhejiang Weixing Industrial Development Co. Ltd	20260422	10.02	10.06	9.98	10.03	3622380	10.03	up	up	correct
002004.SHE	Huapont Life Sciences Co. Ltd	20260422	5.25	5.28	5.19	5.25	20419529	5.25
002005.SHE	Elec	20260422	2.82	2.93	2.8	2.93	20075369	2.93	up	up	correct
002006.SHE	Zhejiang Jinggong Science & Technology Co. Ltd	20260422	17.85	18.04	17.73	18.01	8636366	18.01	up	up	correct
002007.SHE	Hualan Biological Engineering Inc	20260422	14.9	14.96	14.85	14.89	5172163	14.89	down	down	correct
002008.SHE	Han's Laser Technology Industry Group Co. Ltd	20260422	91.31	96	91.31	94.18	43025379	94.18	up	up	correct
002009.SHE	Miracle Automation Engineering Co.Ltd	20260422	25.35	25.35	24.28	24.95	33690359	24.95	down	down	correct
002010.SHE	Transfar Zhilian Co. Ltd	20260422	5.88	5.92	5.85	5.9	15309510	5.9	up	up	correct
002011.SHE	Zhejiang Dun'an Artificial Environment Co. Ltd	20260422	12.15	12.23	12.11	12.17	7272200	12.17	up	up	correct
002012.SHE	Zhejiang Kan Specialities Material Co. Ltd	20260422	7.05	7.38	7.05	7.2	18741000	7.2	up	up	correct
002014.SHE	Huangshan Novel Co.Ltd	20260422	11.99	12.04	11.84	11.85	1708000	11.85	down	down	correct
002015.SHE	GCL Energy Technology Co. Ltd	20260422	18.78	19.95	18.66	19.87	194147703	19.87	up	up	correct
002016.SHE	Guangdong Shirongzhaoye Co. Ltd	20260422	5.55	5.73	5.5	5.55	16296980	5.55
002017.SHE	Eastcompeace Technology Co.ltd	20260422	19.04	19.28	18.92	19.25	8876280	19.25	up	up	correct
002019.SHE	Yifan Pharmaceutical Co. Ltd	20260422	11.9	12.02	11.84	12.02	11168300	12.02	up	up	correct
002020.SHE	Zhejiang Jingxin Pharmaceutical Co. Ltd	20260422	15.05	15.23	14.95	15.22	6638560	15.22	up	up	correct
002021.SHE	Zoje Resources Investment Co. Ltd	20260422	2.87	3.01	2.8	3.01	62595456	3.01	up	up	correct
002022.SHE	Shanghai Kehua Bio	20260422	5.72	5.8	5.68	5.78	5680101	5.78	up	up	correct
002023.SHE	Sichuan Haite High	20260422	12.77	13.58	12.7	13.2	72286812	13.2	up	up	correct
002024.SHE	Suning.com Co. Ltd	20260422	1.3	1.3	1.28	1.29	26712701	1.29	down	down	correct
002025.SHE	Guizhou Space Appliance Co. Ltd	20260422	73.83	77.32	73.03	76.45	32637230	76.45	up	up	correct
002026.SHE	Shandong Weida Machinery Co. Ltd	20260422	13.06	13.19	13.03	13.11	4795869	13.11	up	up	correct
002027.SHE	Focus Media Information Technology Co. Ltd	20260422	6.28	6.36	6.2	6.26	131872203	6.26	down	down	correct
002028.SHE	Sieyuan Electric Co. Ltd	20260422	215.01	222.24	212.2	221.56	13374220	221.56	up	up	correct
002029.SHE	Fujian Septwolves Industry Co. Ltd	20260422	9.59	9.88	9.43	9.84	15802200	9.84	up	up	correct
002030.SHE	Daan Gene Co. Ltd	20260422	5.83	5.85	5.81	5.81	8899220	5.81	down	down	correct
002031.SHE	Greatoo Intelligent Equipment Inc	20260422	6.1	6.1	6.02	6.06	32023160	6.06	down	down	correct
002032.SHE	Zhejiang Supor Co. Ltd	20260422	46.94	47.22	46.56	46.68	1459420	46.68	down	down	correct
002033.SHE	LiJiang YuLong Tourism Co. LTD	20260422	10.48	10.71	10.18	10.44	86224555	10.44	down	down	correct
002034.SHE	Wangneng Environment Co. Ltd	20260422	19.18	19.34	18.75	18.84	19327330	18.84	down	down	correct
002035.SHE	Vatti Corporation Limited	20260422	6.25	6.29	6.18	6.2	13143020	6.2	down	down	correct
002036.SHE	LianChuang Electronic Technology Co. Ltd	20260422	8.92	9.1	8.89	9.07	22050551	9.07	up	up	correct
002037.SHE	Poly Union Chemical Holding Group Co. Ltd	20260422	8.35	8.44	8.28	8.39	4609200	8.39	up	up	correct
002038.SHE	Beijing SL Pharmaceutical Co. Ltd	20260422	7.32	7.39	7.18	7.36	67240680	7.36	up	up	correct
002039.SHE	GuiZhou QianYuan Power Co. Ltd	20260422	21.51	22	21.28	21.8	17756199	21.8	up	up	correct
002040.SHE	Nanjing Port Co. Ltd	20260422	10.09	10.1	9.93	9.96	5631900	9.96	down	down	correct
002041.SHE	ShanDongDenghai Seeds Co.Ltd	20260422	10.16	10.27	10.09	10.11	10104540	10.11	down	down	correct
002042.SHE	Huafu Fashion Co. Ltd	20260422	4.93	4.97	4.82	4.93	71675391	4.93
002043.SHE	DeHua TB New Decoration Material Co.Ltd	20260422	14.56	14.7	13.63	13.9	13347240	13.9	down	down	correct
002044.SHE	Meinian Onehealth Healthcare Holdings Co. Ltd	20260422	5.25	5.33	5.21	5.32	85405961	5.32	up	up	correct
002045.SHE	Guoguang Electric Company Limited	20260422	11.38	11.66	11.2	11.55	15826400	11.55	up	up	correct
002046.SHE	Sinomach Precision Industry Co. Ltd	20260422	53.03	54.43	52.69	54.2	13196690	54.2	up	up	correct
002047.SHE	Shenzhen Bauing Construction Holding Group Co. Ltd	20260422	5.54	5.62	5.41	5.55	29325100	5.55	up	down	incorrect
002048.SHE	Ningbo Huaxiang Electronic Co. Ltd	20260422	27.96	28.83	27.91	28.69	13768420	28.69	up	down	incorrect
002049.SHE	Unigroup Guoxin Microelectronics Co. Ltd	20260422	69.89	72.64	69.81	72.43	24573289	72.43	up	down	incorrect
002050.SHE	Zhejiang Sanhua Intelligent Controls Co.Ltd	20260422	45.8	46.16	45.48	46.09	79953320	46.09	up	up	correct
002051.SHE	China CAMC Engineering Co. Ltd	20260422	11.88	11.88	11.3	11.54	92217438	11.54	down	down	correct
002052.SHE	Shenzhen Coship Electronics Co. Ltd	20260422	10.1	10.39	9.98	10.26	11727720	10.26	up	up	correct
002053.SHE	Yunnan Energy Investment Co. Ltd	20260422	11.4	11.85	11.36	11.69	14383200	11.69	up	up	correct
002054.SHE	Dymatic ChemicalsInc	20260422	8.2	8.23	8.15	8.19	9093500	8.1203	down	up	incorrect
002055.SHE	Shenzhen Deren Electronic Co. Ltd	20260422	6.01	6.03	5.93	5.96	12664460	5.96	down	up	incorrect
002056.SHE	Hengdian Group DMEGC Magnetics Co. Ltd	20260422	19.87	19.9	19.57	19.74	31010570	19.74	down	up	incorrect
002057.SHE	Sinosteel Anhui Tianyuan Technology Co.Ltd	20260422	9.73	9.83	9.7	9.77	7193777	9.77	up	down	incorrect
002058.SHE	Shanghai Welltech Automation Co.Ltd	20260422	23.01	23.66	22.86	23.08	2262500	23.08	up	up	correct
002059.SHE	Yunnan Tourism Co. Ltd	20260422	5.05	5.05	5	5.01	11663690	5.01	down	down	correct
002060.SHE	Guangdong No.2 Hydropower Engineering Company Ltd	20260422	3.85	3.87	3.83	3.84	31789730	3.84	down	down	correct
002061.SHE	Zhejiang Communications Technology Co.Ltd	20260422	3.89	3.91	3.87	3.89	14469160	3.89
002062.SHE	Hongrun Construction Group Co. Ltd	20260422	9.03	9.57	8.9	9.4	59322660	9.4	up	up	correct
002063.SHE	YGSOFT Inc	20260422	6.34	6.5	6.32	6.49	43454070	6.49	up	up	correct
002064.SHE	Huafon Chemical Co. Ltd	20260422	11.52	11.7	11.27	11.48	46976020	11.48	down	down	correct
002065.SHE	DHC Software Co. Ltd	20260422	8.21	8.48	8.21	8.45	38356559	8.45	up	up	correct
002066.SHE	Ruitai Materials Technology Co. Ltd	20260422	22.41	23.96	22.12	23.79	6172505	23.79	up	up	correct
002067.SHE	Zhejiang Jingxing Paper Joint Stock Co. Ltd	20260422	4.89	5.08	4.8	5	70914953	5	up	up	correct
002068.SHE	Jiangxi Black Cat Carbon Black Inc.Ltd	20260422	8.68	8.9	8.64	8.69	10907870	8.69	up	up	correct
002069.SHE	Zoneco Group Co. Ltd	20260422	3.78	3.84	3.71	3.75	12563850	3.75	down	down	correct
002072.SHE	Kairuide Holding Co. Ltd	20260422	7.57	7.64	7.45	7.49	5172300	7.49	down	down	correct
002073.SHE	Mesnac Co. Ltd	20260422	7.19	7.36	7.18	7.32	19301600	7.32	up	up	correct
002074.SHE	Gotion High	20260422	40.36	41.49	40.1	40.5	69129797	40.5	up	up	correct
002075.SHE	Jiangsu Shagang Co. Ltd	20260422	4.65	4.68	4.64	4.67	19631221	4.67	up	up	correct
002076.SHE	Cnlight Co.Ltd	20260422	2.19	2.2	2.1	2.11	56606727	2.11	down	down	correct
002077.SHE	Jiangsu Dagang Co. Ltd	20260422	15.76	15.99	15.61	15.96	15537120	15.96	up	down	incorrect
002078.SHE	Shandong Sunpaper Co. Ltd	20260422	14.5	14.68	14.38	14.56	15903400	14.56	up	down	incorrect
002079.SHE	Suzhou Good	20260422	10.47	10.79	10.43	10.7	40230781	10.7	up	down	incorrect
002080.SHE	Sinoma Science & Technology Co. Ltd	20260422	50.6	51.81	49.88	51.73	55211340	51.73	up	down	incorrect
002081.SHE	Suzhou Gold Mantis Construction Decoration Co. Ltd	20260422	4.94	4.94	4.94	4.94	61331070	4.94
002082.SHE	Wanbangde Pharmaceutical Holding Group Co. Ltd	20260422	27.68	28.5	27.57	28.16	20935699	28.16	up	up	correct
002083.SHE	Sunvim Group Co.Ltd	20260422	11.6	11.66	11.3	11.36	61297078	11.36	down	down	correct
002084.SHE	Guangzhou Seagull Kitchen and Bath Products Co. Ltd	20260422	3.76	3.77	3.69	3.73	15722800	3.73	down	down	correct
002085.SHE	Zhejiang Wanfeng Auto Wheel Co. Ltd	20260422	14.58	14.58	14.39	14.46	22573859	14.46	down	up	incorrect
002086.SHE	Shandong Oriental Ocean Sci	20260422	2.01	2.02	1.98	1.98	40693699	1.98	down	up	incorrect
002088.SHE	Luyang Energy	20260422	10.37	10.49	10.32	10.37	3796721	10.37
002090.SHE	Wiscom System Co. Ltd	20260422	10.62	10.66	10.52	10.62	5464011	10.62
002091.SHE	Jiangsu Guotai International Group Co. Ltd	20260422	9.45	9.81	9.43	9.66	34175910	9.66	up	up	correct
002092.SHE	Xinjiang Zhongtai Chemical Co. Ltd	20260422	6.1	6.14	6.06	6.1	36514461	6.1
002093.SHE	Guomai Technologies Inc	20260422	9.65	9.84	9.61	9.83	16370310	9.83	up	up	correct
002094.SHE	Qingdao Kingking Applied Chemistry Co. Ltd	20260422	6.22	6.22	6.03	6.1	24769119	6.1	down	down	correct
002095.SHE	Zhejiang NetSun Co. Ltd	20260422	16.4	16.46	16.18	16.42	2062591	16.42	up	up	correct
002096.SHE	Hunan Nanling Industrial Explosive Materials Co. Ltd	20260422	11.78	11.84	11.68	11.76	5654635	11.76	down	down	correct
002097.SHE	Sunward Intelligent Equipment Co. Ltd	20260422	9.99	10.14	9.94	10.08	16231830	10.08	up	up	correct
002098.SHE	Fujian SBS Zipper Science&Technology Co. Ltd	20260422	8.88	8.92	8.81	8.88	2585202	8.88
002099.SHE	Zhejiang Hisoar Pharmaceutical Co. Ltd	20260422	7.15	7.19	7.01	7.05	21425510	7.05	down	down	correct
002100.SHE	TECON BIOLOGY Co.LTD	20260422	7.8	8.07	7.72	7.79	32589600	7.79	down	down	correct
002101.SHE	Guangdong Hongtu Technology (holdings) Co.Ltd	20260422	10.18	10.24	10.15	10.22	4870810	10.22	up	up	correct
002102.SHE	Guanfu Holding Co. Ltd	20260422	2.8	2.82	2.77	2.81	29215199	2.81	up	up	correct
002103.SHE	Guangbo Group Stock Co. Ltd	20260422	8.17	8.17	8.09	8.14	4454400	8.14	down	down	correct
002104.SHE	Hengbao Co.Ltd	20260422	14.8	14.9	14.62	14.86	15900430	14.86	up	up	correct
002105.SHE	HL Corp (Shenzhen)	20260422	6.33	6.33	6.22	6.23	5842800	6.23	down	down	correct
002106.SHE	Shenzhen Laibao Hi	20260422	10.85	11.1	10.85	11.06	10485140	11.06	up	down	incorrect
002107.SHE	Shandong Wohua Pharmaceutical Co. Ltd	20260422	7.67	7.74	7.37	7.58	36045141	7.58	down	up	incorrect
002108.SHE	Cangzhou Mingzhu Plastic Co. Ltd	20260422	5.9	6.23	5.77	6.12	290928594	6.12	up	down	incorrect
002109.SHE	Shaanxi Xinghua Chemistry Co.Ltd	20260422	3.87	3.92	3.83	3.89	29435100	3.89	up	down	incorrect
002110.SHE	Sansteel MinGuang Co.Ltd.Fujian	20260422	3.64	3.64	3.58	3.62	19711721	3.62	down	down	correct
002111.SHE	Weihai Guangtai Airport Equipment Co.Ltd	20260422	9.94	10.06	9.9	10.05	3915720	10.05	up	up	correct
002112.SHE	SAN BIAN SCIENCE& TECHNOLOGY Co. LTD	20260422	21.43	21.54	21.06	21.14	18359289	21.14	down	down	correct
002114.SHE	Yunnan luoping Zinc&Electricity Co.Ltd	20260422	8.97	9.46	8.9	9.2	18631405	9.2	up	up	correct
002115.SHE	Sunwave Communications Co.Ltd	20260422	12.76	13.13	12.56	12.91	70372412	12.91	up	up	correct
002116.SHE	China Haisum Engineering Co. Ltd	20260422	10.39	10.45	10.3	10.41	4011100	10.41	up	up	correct
002117.SHE	Tungkong Inc	20260422	9.99	10.4	9.94	10.3	10613641	10.3	up	up	correct
002119.SHE	Ningbo Kangqiang Electronics Co. Ltd	20260422	21.69	21.98	21.6	21.76	26870270	21.76	up	up	correct
002120.SHE	YUNDA Holding Co. Ltd	20260422	7.2	7.36	7.16	7.34	45837480	7.34	up	up	correct
002121.SHE	Shenzhen Clou Electronics Co. Ltd	20260422	7.5	7.71	7.48	7.68	31714789	7.68	up	up	correct
002122.SHE	Tianma Bearing Group Co.Ltd	20260422	2.95	2.97	2.95	2.97	12842170	2.97	up	up	correct
002123.SHE	Montnets Cloud Technology Group Co. Ltd	20260422	9.93	10.02	9.87	9.98	13093740	9.98	up	up	correct
002124.SHE	Tech	20260422	2.91	3.17	2.89	3.04	436681219	3.04	up	up	correct
002125.SHE	Xiangtan Electrochemical Scientific Ltd	20260422	14.19	14.44	14.15	14.25	15075820	14.25	up	up	correct
002126.SHE	Zhejiang Yinlun Machinery Co.Ltd	20260422	47.9	48.35	46.32	47.78	22294881	47.78	down	down	correct
002127.SHE	NanJi E	20260422	2.77	2.77	2.74	2.76	19009199	2.76	down	down	correct
002128.SHE	Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia	20260422	33.47	33.62	33	33.2	10495440	33.2	down	down	correct
002129.SHE	Tianjin Zhonghuan Semiconductor Co. Ltd	20260422	8.69	8.75	8.6	8.71	55164512	8.71	up	up	correct
002130.SHE	ShenZhen Woer Heat	20260422	25.82	26.3	25.71	26.27	37959461	26.27	up	up	correct
002131.SHE	Leo Group Co. Ltd	20260422	7.94	7.99	7.82	7.98	400678781	7.98	up	up	correct
002132.SHE	Henan Hengxing Science & Technology Co.Ltd	20260422	4.5	4.63	4.49	4.59	69701750	4.59	up	up	correct
002133.SHE	Cosmos Group Co. Ltd	20260422	3.24	3.28	3.22	3.25	10208600	3.25	up	up	correct
002134.SHE	Tianjin Printronics Circuit Corporation	20260422	23.14	23.45	22.92	23.4	9491461	23.4	up	up	correct
002135.SHE	Zhejiang Southeast Space Frame Co. Ltd	20260422	7.61	8.03	7.58	7.67	52671500	7.67	up	up	correct
002136.SHE	Anhui Annada Titanium Industry Co. Ltd	20260422	13.8	14.49	13.69	14.27	15678700	14.27	up	up	correct
002137.SHE	Shenzhen Sea Star Technology Co. Ltd	20260422	8.16	8.3	8.09	8.29	12009240	8.29	up	up	correct
002138.SHE	Shenzhen Sunlord Electronics Co.Ltd	20260422	35.12	36.15	34.77	36.14	24506689	36.14	up	up	correct
002139.SHE	Shenzhen Topband Co. Ltd	20260422	12.06	12.29	12.05	12.26	12756630	12.26	up	up	correct
002140.SHE	East China Engineering Science and Technology Co. Ltd	20260422	12.6	12.67	12.52	12.63	6920332	12.63	up	up	correct
002141.SHE	Infund Holding Co. Ltd	20260422	3.76	3.92	3.76	3.82	20442301	3.82	up	up	correct
002142.SHE	Bank of Ningbo Co. Ltd	20260422	32.38	32.68	31.76	31.97	22281230	31.97	down	down	correct
002144.SHE	Hongda High	20260422	15.3	15.35	15.01	15.09	4681000	15.09	down	down	correct
002145.SHE	CNNC Hua Yuan Titanium Dioxide Co. Ltd	20260422	4.73	4.78	4.71	4.76	38955473	4.76	up	up	correct
002146.SHE	RiseSun Real Estate Development Co.Ltd	20260422	1.33	1.34	1.3	1.31	99804062	1.31	down	down	correct
002148.SHE	Beijing Bewinner Communications Co. Ltd	20260422	7.68	7.72	7.59	7.7	6441240	7.7	up	down	incorrect
002149.SHE	Western Metal Materials Co. Ltd	20260422	59.01	65.54	59.01	64.1	96577008	64.1	up	down	incorrect
002150.SHE	Jiangsu Tongrun Equipment Technology Co.Ltd	20260422	29.88	30.59	29.65	30.02	23004840	30.02	up	down	incorrect
002151.SHE	Beijing BDStar Navigation Co. Ltd	20260422	39.46	40.28	38.97	39.99	17379189	39.99	up	up	correct
002152.SHE	GRG Banking Equipment Co. Ltd	20260422	12.03	12.22	12.01	12.18	16317120	12.18	up	up	correct
002153.SHE	Beijing Shiji Information Technology Co. Ltd	20260422	9.63	9.83	9.58	9.81	14877170	9.81	up	up	correct
002154.SHE	Baoxiniao Holding Co. Ltd	20260422	3.67	3.67	3.63	3.64	12008600	3.64	down	down	correct
002155.SHE	Hunan Gold Corporation Limited	20260422	30.46	31.5	30.24	31.35	57365230	31.35	up	up	correct
002156.SHE	Tongfu Microelectronics Co.Ltd	20260422	47.8	48.92	46.61	48.89	93017750	48.89	up	up	correct
002157.SHE	Jiangxi Zhengbang Technology Co.Ltd	20260422	3.3	3.47	3.3	3.34	350464375	3.34	up	up	correct
002158.SHE	Shanghai Hanbell Precise Machinery Co. Ltd	20260422	24.88	26.28	24.87	26.18	10542680	26.18	up	up	correct
002159.SHE	Wuhan Sante Cableway Group Co. Ltd	20260422	17.23	17.35	17.1	17.24	2245300	17.24	up	up	correct
002160.SHE	Jiangsu Alcha Aluminium Group Co. Ltd	20260422	5.08	5.1	5.03	5.05	23600400	5.05	down	down	correct
002161.SHE	Invengo Information Technology Co. Ltd	20260422	6.96	7.38	6.89	7.3	30054260	7.3	up	up	correct
002162.SHE	Everjoy Health Group Co. Ltd	20260422	4.53	4.54	4.43	4.45	16065870	4.45	down	down	correct
002163.SHE	Hainan Development Holdings Nanhai Co. Ltd	20260422	12.85	12.91	12.39	12.56	34481641	12.56	down	down	correct
002164.SHE	Ningbo Donly Co.Ltd	20260422	12.85	12.9	12.73	12.87	6290703	12.87	up	up	correct
002165.SHE	Hongbaoli Group Corporation Ltd	20260422	9.58	9.66	9.43	9.48	30141000	9.48	down	down	correct
002166.SHE	Guilin Layn Natural Ingredients Corp	20260422	8.76	8.77	8.62	8.71	7258056	8.71	down	down	correct
002167.SHE	Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd	20260422	12.97	13.13	12.92	13.06	22589141	13.06	up	up	correct
002168.SHE	Shenzhen Hifuture Information Technology Co. Ltd	20260422	4.29	4.52	4.28	4.41	16683230	4.41	up	up	correct
002169.SHE	Guangzhou Zhiguang Electric Co. Ltd	20260422	14.72	14.8	13.77	13.93	59909793	13.93	down	up	incorrect
002170.SHE	Shenzhen Batian Ecotypic Engineering Co. Ltd	20260422	13.7	13.92	13.67	13.82	23226180	13.82	up	down	incorrect
002171.SHE	Anhui Truchum Advanced Materials and Technology Co. Ltd	20260422	11.76	12.02	11.73	12	35963230	12	up	down	incorrect
002172.SHE	Jiangsu Aoyang Health Industry Co.ltd	20260422	3.78	3.79	3.74	3.77	10540400	3.77	down	up	incorrect
002173.SHE	Innovation Medical Management Co. Ltd	20260422	24.88	25.37	24.66	25.35	23425051	25.35	up	down	incorrect
002174.SHE	YOOZOO Interactive Co. Ltd	20260422	9.69	9.69	9.52	9.65	15593430	9.65	down	down	correct
002175.SHE	Oriental Times Media Corporation	20260422	2.49	2.53	2.47	2.53	30652279	2.53	up	up	correct
002176.SHE	Jiangxi Special Electric Motor Co.Ltd	20260422	11.5	12.72	11.5	12.39	214981297	12.39	up	up	correct
002177.SHE	Guangzhou Kingteller Technology Co.Ltd	20260422	7.56	7.6	7.46	7.54	37647539	7.54	down	down	correct
002178.SHE	Shanghai Yanhua Smartech Group Co. Ltd	20260422	6	6.06	5.97	6.05	9143590	6.05	up	up	correct
002179.SHE	AVIC Jonhon Optronic Technology Co. Ltd	20260422	36.2	36.44	35.95	36.42	23606699	36.42	up	down	incorrect
002180.SHE	Ninestar Corporation	20260422	18.05	18.49	17.85	18.3	14194070	18.3	up	down	incorrect
002181.SHE	Guangdong Guangzhou Daily Media Co. Ltd	20260422	13.32	13.39	12.83	12.98	61839180	12.98	down	up	incorrect
002182.SHE	Nanjing Yunhai Special Metals Co. Ltd	20260422	16.37	16.85	16.23	16.67	23564260	16.67	up	down	incorrect
002183.SHE	Eternal Asia Supply Chain Management Ltd	20260422	5.98	6.09	5.78	6.02	151293109	6.02	up	down	incorrect
002184.SHE	Shanghai Hi	20260422	11.55	11.64	11.43	11.6	4344687	11.6	up	down	incorrect
002185.SHE	Tianshui Huatian Technology Co. Ltd	20260422	12.5	12.84	12.46	12.81	96958852	12.81	up	up	correct
002186.SHE	China Quanjude(Group) Co.Ltd	20260422	10.33	10.36	10.16	10.23	4593268	10.23	down	down	correct
002187.SHE	Guangzhou Grandbuy Co. Ltd	20260422	6.14	6.15	6.06	6.1	8252700	6.1	down	down	correct
002188.SHE	Bus Online Co. Ltd	20260422	6.57	6.59	6.37	6.41	9913454	6.41	down	down	correct
002189.SHE	Costar Group Co. Ltd	20260422	20.56	21.35	20.39	21.1	5207600	21.1	up	up	correct
002190.SHE	Sichuan Chengfei Integration Technology Corp.Ltd	20260422	31.66	31.67	31.33	31.56	3131755	31.56	down	down	correct
002191.SHE	Shenzhen Jinjia Group Co.Ltd	20260422	3.57	3.6	3.53	3.54	11470370	3.54	down	up	incorrect
002192.SHE	YOUNGY Co.Ltd	20260422	80.15	82	79.18	81.55	24143221	81.55	up	down	incorrect
002193.SHE	Shandong Ruyi Woolen Garment Group Co. Ltd	20260422	6.47	6.5	6.22	6.25	8946344	6.25	down	up	incorrect
002194.SHE	Wuhan Fingu Electronic Technology Co. Ltd	20260422	11.86	11.86	11.86	11.86	15087850	11.86
002195.SHE	Shanghai 2345 Network Holding Group Co. Ltd	20260422	9.08	9.41	9.03	9.38	291064812	9.38	up	down	incorrect
002196.SHE	Zhejiang Founder Motor Co. Ltd	20260422	14.34	14.5	14.15	14.36	23766910	14.36	up	up	correct
002197.SHE	SZZT Electronics CO.LTD	20260422	7.4	7.65	7.31	7.64	20397039	7.64	up	up	correct
002198.SHE	Guangdong Jiaying Pharmaceutical Co. Ltd	20260422	7.59	7.71	7.46	7.63	15147380	7.63	up	up	correct
002199.SHE	Zhejiang East Crystal Electronic Co.Ltd	20260422	9.33	9.47	9.26	9.42	2107405	9.42	up	up	correct
002200.SHE	Yunnan Yuntou Ecology and Environment Technology Co. Ltd	20260422	7.73	7.77	7.61	7.66	1893500	7.66	down	down	correct
002201.SHE	Jiangsu Jiuding New Material Co. Ltd	20260422	13.93	15.32	13.93	15.32	180089109	15.32	up	up	correct
002202.SHE	Xinjiang Goldwind Science & Technology Co. Ltd	20260422	25.88	26.37	25.69	26.23	158843016	26.23	up	up	correct
002203.SHE	Zhe Jiang Hai Liang Co. Ltd	20260422	17.86	18.67	17.7	18.25	69434078	18.25	up	up	correct
002204.SHE	Dalian Huarui Heavy Industry Group Co. LTD	20260422	6.89	6.98	6.87	6.91	24658631	6.91	up	up	correct
002205.SHE	XinJiang GuoTong Pipeline CO.Ltd	20260422	12.74	12.77	12.39	12.49	2993410	12.49	down	down	correct
002206.SHE	Zhejiang Hailide New Material Co.Ltd	20260422	6.23	6.28	6.2	6.22	12481140	6.22	down	down	correct
002207.SHE	Xinjiang Zhundong Petroleum Technology Co. Ltd	20260422	7.18	7.27	7.07	7.1	11811400	7.1	down	down	correct
002208.SHE	Hefei Urban Construction Development Co. Ltd	20260422	12.68	12.98	12.56	12.93	24658260	12.93	up	up	correct
002209.SHE	Guangzhou Tech	20260422	16.81	17.51	16.62	17.33	12650100	17.33	up	up	correct
002210.SHE	Shenzhen Feima International Supply Chain Co. Ltd	20260422	2.58	2.59	2.54	2.57	37813801	2.57	down	down	correct
002211.SHE	Shanghai Hongda New Material Co. Ltd	20260422	3.65	3.68	3.57	3.64	6461750	3.64	down	down	correct
002212.SHE	Topsec Technologies Group Inc	20260422	7.54	7.83	7.49	7.76	35163461	7.76	up	up	correct
002213.SHE	Shenzhen Dawei Innovation Technology Co. Ltd	20260422	36.12	36.12	35.27	35.81	23535859	35.81	down	down	correct
002214.SHE	Zhe Jiang Dali Technology Co. Ltd	20260422	18.82	18.9	18.71	18.81	4579122	18.81	down	down	correct
002215.SHE	Shenzhen Noposion Agrochemicals Co. Ltd	20260422	10.13	10.23	10.05	10.11	7540945	10.11	down	down	correct
002216.SHE	Sanquan Food Co. Ltd	20260422	13.15	13.24	12.99	13.09	5421520	13.09	down	down	correct
002217.SHE	Holitech Technology Co. Ltd	20260422	2.82	3.03	2.77	2.93	856798312	2.93	up	up	correct
002218.SHE	SHENZHEN TOPRAYSOLAR Co.Ltd	20260422	5.75	5.75	5.57	5.59	96966258	5.59	down	up	incorrect
002219.SHE	Hengkang Medical Group Co.Ltd	20260422	2.33	2.54	2.3	2.43	233121406	2.43	up	down	incorrect
002221.SHE	Oriental Energy Co. Ltd	20260422	8.2	8.29	8.06	8.2	16750900	8.2
002222.SHE	CASTECH Inc	20260422	93.36	100.6	93.36	98.34	36282930	98.34	up	down	incorrect
002223.SHE	Jiangsu Yuyue Medical Equipment & Supply Co. Ltd	20260422	32.76	32.9	32.59	32.7	7305191	32.7	down	up	incorrect
002224.SHE	Sanlux Co.Ltd	20260422	4.36	4.42	4.34	4.41	13622900	4.41	up	down	incorrect
002225.SHE	Puyang Refractories Group Co. Ltd	20260422	5.74	5.82	5.7	5.81	14448390	5.81	up	up	correct
002226.SHE	Anhui Jiangnan Chemical Industry Co. Ltd	20260422	5.65	5.66	5.6	5.62	13200320	5.62	down	down	correct
002227.SHE	Shenzhen Auto Electric Power Plant Co.Ltd	20260422	8.65	8.72	8.14	8.14	18953510	8.14	down	down	correct
002228.SHE	Xiamen Hexing Packaging Printing Co. Ltd	20260422	4	4.03	3.91	3.93	58207398	3.93	down	down	correct
002229.SHE	Hongbo Co. Ltd	20260422	18.89	19.25	18.54	19.23	69884250	19.23	up	up	correct
002230.SHE	iFLYTEK CO.LTD	20260422	48.6	49.76	48.51	49.51	40049719	49.51	up	up	correct
002232.SHE	Qiming Information Technology Co.Ltd	20260422	18.29	18.36	18.03	18.36	3940800	18.36	up	up	correct
002233.SHE	Guangdong Tapai Group Co. Ltd	20260422	9.14	9.29	9.14	9.25	4877568	8.7851	up	up	correct
002234.SHE	Shandong Minhe Animal Husbandry Co. Ltd	20260422	8.86	8.98	8.75	8.79	6281800	8.79	down	down	correct
002235.SHE	Xiamen anne co.ltd	20260422	9.36	9.42	9.31	9.38	21019891	9.38	up	up	correct
002236.SHE	Zhejiang Dahua Technology Co. Ltd	20260422	18.47	18.8	18.4	18.64	36494312	18.64	up	up	correct
002237.SHE	Shandong Humon Smelting Co. Ltd	20260422	17.1	18.74	17.05	18.48	84963188	18.48	up	up	correct
002238.SHE	Shenzhen Topway Video Communication Co. Ltd	20260422	7.14	7.17	7.01	7.08	6184521	7.08	down	down	correct
002239.SHE	Aotecar New Energy Technology Co. Ltd	20260422	3.04	3.05	3.02	3.03	49258379	3.03	down	down	correct
002240.SHE	Shenzhen Chengxin Lithium Group Co. Ltd	20260422	47.94	49.43	47.4	48	45181602	48	up	up	correct
002241.SHE	Goertek Inc	20260422	24.47	24.97	24.4	24.83	75866758	24.83	up	up	correct
002242.SHE	Joyoung Co.Ltd	20260422	10.55	10.61	10.35	10.37	23165561	10.37	down	down	correct
002243.SHE	Shenzhen Leaguer Co. Ltd	20260422	8.96	9.14	8.91	9.06	14065350	9.06	up	up	correct
002244.SHE	Hangzhou Binjiang Real Estate Group Co.Ltd	20260422	10.13	10.32	10.1	10.23	15398390	10.23	up	up	correct
002245.SHE	Jiangsu Azure Corporation	20260422	20.32	21.05	20.26	20.64	69207859	20.64	up	up	correct
002246.SHE	North Chemical Industries Co. Ltd	20260422	26.31	27.68	26.27	26.63	24997311	26.63	up	up	correct
002247.SHE	Zhejiang Juli Culture Development Co.Ltd	20260422	2.8	2.8	2.74	2.76	19227600	2.76	down	down	correct
002248.SHE	Weihai Huadong Automation Co. Ltd	20260422	12.35	12.38	12.2	12.35	11162200	12.35
002249.SHE	Zhongshan Broad	20260422	9.4	9.47	9.38	9.46	26033551	9.46	up	up	correct
002250.SHE	Lianhe Chemical Technology Co. Ltd	20260422	16.55	16.85	16.46	16.73	8598080	16.73	up	up	correct
002251.SHE	Better Life Commercial Chain Share Co.Ltd	20260422	4.23	4.24	4.16	4.2	44488301	4.2	down	down	correct
002252.SHE	Shanghai RAAS Blood Products Co. Ltd	20260422	5.64	5.65	5.61	5.63	23047391	5.63	down	down	correct
002253.SHE	Wisesoft Co. Ltd	20260422	11.27	11.33	11.11	11.2	3300000	11.2	down	down	correct
002254.SHE	Yantai Tayho Advanced Materials Co. Ltd	20260422	10.47	10.95	10.45	10.87	30435580	10.87	up	up	correct
002255.SHE	Suzhou Hailu Heavy Industry Co. Ltd	20260422	10.74	10.86	10.7	10.84	14142072	10.84	up	up	correct
002256.SHE	Shenzhen Sunrise New Energy Co. Ltd	20260422	4.21	4.51	4.13	4.51	256066224	4.51	up	up	correct
002258.SHE	Lier Chemical Co.LTD	20260422	14	14.13	13.75	13.78	16016623	13.78	down	down	correct
002259.SHE	Sichuan Shengda Forestry Industry Co. Ltd	20260422	5.79	6.17	5.73	6.03	47115500	6.03	up	up	correct
002261.SHE	Talkweb Information System Co.Ltd	20260422	36.16	39.48	35.66	38.43	188680673	38.43	up	up	correct
002262.SHE	Jiangsu Nhwa Pharmaceutical Co. LTD	20260422	21.18	21.6	21.11	21.49	13523910	21.49	up	up	correct
002263.SHE	Zhejiang Great Southeast Corp.Ltd	20260422	4.93	5.06	4.73	4.83	303739906	4.83	down	down	correct
002264.SHE	New Hua Du Supercenter Co.Ltd	20260422	8.29	8.31	8.15	8.21	13186800	8.21	down	down	correct
002265.SHE	Yunnan Xiyi Industry Co. Ltd	20260422	22.62	23.01	22.44	22.88	9754122	22.88	up	up	correct
002266.SHE	Zhefu Holding Group Co. Ltd	20260422	4.5	4.6	4.48	4.56	66653859	4.56	up	up	correct
002267.SHE	Shaanxi Provincial Natural Gas Co.Ltd	20260422	7.7	7.79	7.68	7.78	6541542	7.78	up	up	correct
002268.SHE	Westone Information Industry Inc	20260422	16.59	16.59	16.35	16.42	12654380	16.42	down	down	correct
002269.SHE	Shanghai Metersbonwe Fashion and Accessories Co. Ltd	20260422	1.62	1.63	1.59	1.6	41469898	1.6	down	down	correct
002270.SHE	Huaming Power Equipment Co.Ltd	20260422	26.95	28.74	26.95	28.21	20868574	27.9777	up	up	correct
002271.SHE	Beijing Oriental Yuhong Waterproof Technology Co. Ltd	20260422	15.27	15.76	15.12	15.69	41626879	15.69	up	up	correct
002272.SHE	Sichuan Crun Co. Ltd	20260422	19.15	19.86	18.85	19.58	65237848	19.58	up	up	correct
002273.SHE	Zhejiang Crystal	20260422	32.38	33.33	32.02	33.07	77054273	33.07	up	up	correct
002274.SHE	Jiangsu Huachang Chemical Co. Ltd	20260422	6.17	6.35	6.15	6.3	21947680	6.3	up	up	correct
002275.SHE	Guilin Sanjin Pharmaceutical Co. Ltd	20260422	14.05	14.16	14.05	14.11	1012650	14.11	up	up	correct
002276.SHE	Zhejiang Wanma Co. Ltd	20260422	14.41	14.77	14.4	14.72	24836609	14.72	up	up	correct
002277.SHE	Hunan Friendship&Apollo Commercial Co.Ltd	20260422	5.9	5.99	5.84	5.94	21624900	5.94	up	down	incorrect
002278.SHE	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	20260422	11.52	11.58	11.38	11.54	10254070	11.54	up	down	incorrect
002279.SHE	Beijing Join	20260422	8.1	8.21	8.04	8.19	20185500	8.19	up	down	incorrect
002281.SHE	Accelink Technologies Co. Ltd	20260422	121.5	125.6	120.5	123.97	79341742	123.97	up	down	incorrect
002282.SHE	Bosun Co. Ltd	20260422	6.92	6.92	6.83	6.84	4726111	6.84	down	up	incorrect
002283.SHE	Tianrun Industry Technology Co. Ltd	20260422	10.73	11.2	10.58	11.16	32505090	11.16	up	up	correct
002284.SHE	Zhejiang Asia	20260422	13.9	14.07	13.74	13.98	11571800	13.98	up	up	correct
002285.SHE	Shenzhen Worldunion Group Incorporated	20260422	3.05	3.09	3.02	3.04	34855512	3.04	down	down	correct
002286.SHE	Baolingbao Biology Co.Ltd	20260422	10.25	10.4	10.16	10.31	7098300	10.31	up	up	correct
002287.SHE	Tibet Cheezheng Tibetan Medicine Co. Ltd	20260422	23.1	23.17	23.02	23.1	1364306	23.1
002289.SHE	Shenzhen Success Electronics Co. Ltd	20260422	30	30.78	29.69	30.73	6807302	30.73	up	up	correct
002290.SHE	Suzhou Hesheng Special Material Co. Ltd	20260422	71.1	72.86	70.8	71.32	4822586	71.32	up	up	correct
002291.SHE	Saturday Co.Ltd	20260422	6.39	6.39	6.26	6.31	22505850	6.31	down	down	correct
002292.SHE	Alpha Group	20260422	8.08	8.18	7.97	8.16	26034699	8.16	up	up	correct
002293.SHE	Luolai Lifestyle Technology Co. Ltd	20260422	10.41	11	10.36	10.58	11717480	10.58	up	up	correct
002294.SHE	Shenzhen Salubris Pharmaceuticals Co. Ltd	20260422	54.66	57.26	54.26	57.09	16087780	57.09	up	up	correct
002295.SHE	Guangdong Jingyi Metal Co. Ltd	20260422	11.02	11.1	10.77	10.88	4731700	10.88	down	down	correct
002296.SHE	HeNan Splendor Science & Technology Co. Ltd	20260422	11.48	11.62	11.39	11.6	9071710	11.6	up	up	correct
002297.SHE	Hunan Boyun New Materials Co.Ltd	20260422	19.1	20.88	19.1	20.29	196873906	20.29	up	up	correct
002298.SHE	Anhui Sinonet & Xinlong Science & Technology Co. Ltd	20260422	10.12	10.25	10	10.23	30334177	10.23	up	up	correct
002299.SHE	Fujian Sunner Development Co. Ltd	20260422	19	19.4	18.99	19.08	10321010	19.08	up	up	correct
002300.SHE	Fujian Nanping Sun Cable Co. Ltd	20260422	10	10.25	9.94	10.22	57815633	10.22	up	up	correct
002301.SHE	Shenzhen Comix Group Co. Ltd	20260422	6.66	6.82	6.6	6.77	9549500	6.77	up	up	correct
002302.SHE	China West Construction Group Co. Ltd	20260422	5.64	5.64	5.58	5.6	6900702	5.6	down	down	correct
002303.SHE	MYS Group Co. Ltd	20260422	3.4	3.4	3.37	3.38	12206200	3.38	down	down	correct
002304.SHE	Jiangsu Yanghe Brewery Joint	20260422	49.67	49.69	49.36	49.42	3566789	49.42	down	down	correct
002305.SHE	Langold Real Estate Co. Ltd	20260422	2.28	2.28	2.24	2.26	15821150	2.26	down	down	correct
002306.SHE	Cloud Live Technology Group Co.Ltd	20260422	2.36	2.37	2.32	2.34	9361000	2.34	down	down	correct
002307.SHE	Xinjiang Beixin Road & Bridge Group Co. Ltd	20260422	4.63	4.65	4.51	4.52	38941898	4.52	down	down	correct
002309.SHE	Jiangsu Zhongli Group Co.Ltd	20260422	4.31	4.48	4.24	4.37	425190339	4.37	up	up	correct
002310.SHE	Beijing Orient Landscape & Environment Co. Ltd	20260422	2.95	2.98	2.91	2.93	155304000	2.93	down	down	correct
002311.SHE	Guangdong Haid Group Co. Limited	20260422	48.29	49.17	46.87	47.05	13453350	47.05	down	down	correct
002312.SHE	Sichuan Development Lomon Co. Ltd	20260422	11.56	11.69	11.51	11.62	33900219	11.62	up	up	correct
002313.SHE	Sunsea AIoT Technology Co. Ltd	20260422	8.37	8.52	8.34	8.48	5155700	8.48	up	up	correct
002314.SHE	Shenzhen New Nanshan Holding (Group) Co. Ltd	20260422	2.57	2.57	2.48	2.5	45705102	2.5	down	down	correct
002315.SHE	Focus Technology Co. Ltd	20260422	43.48	44.42	43.04	44.4	12210026	33.4539	up	up	correct
002316.SHE	Shenzhen Asia Link Technology Development Co.Ltd	20260422	5.22	5.24	5.16	5.23	10184640	5.23	up	up	correct
002317.SHE	Guangdong Zhongsheng Pharmaceutical Co. Ltd	20260422	17.8	18.36	17.7	18.35	24850939	18.35	up	up	correct
002318.SHE	Zhejiang Jiuli Hi	20260422	29.04	29.35	28.91	29.22	6054082	29.22	up	down	incorrect
002319.SHE	Letong Chemical Co.LTD	20260422	11.16	11.27	10.96	11.16	4821043	11.16
002320.SHE	Hainan Strait Shipping Co.Ltd	20260422	8.4	8.43	8.27	8.36	13189341	8.3199	down	up	incorrect
002321.SHE	Henan Huaying Agricultural Development Co. Ltd	20260422	2.16	2.23	2.15	2.17	35782941	2.17	up	down	incorrect
002322.SHE	Ningbo Ligong Environment And Energy Technology Co.Ltd	20260422	14.01	14.21	13.92	14.13	4613500	13.7552	up	down	incorrect
002323.SHE	JiangSu Yabaite Technology Co. Ltd	20260422	2.08	2.08	2.03	2.03	82101600	2.03	down	up	incorrect
002324.SHE	Shanghai Pret Composites Co. Ltd	20260422	17.28	17.7	17.2	17.43	62768113	17.43	up	up	correct
002326.SHE	Zhejiang Yongtai Technology Co.Ltd	20260422	24.91	26.52	24.91	24.97	54630699	24.97	up	up	correct
002327.SHE	Shenzhen Fuanna Bedding and Furnishing Co. Ltd	20260422	7.1	7.22	7.07	7.15	7271600	7.15	up	up	correct
002328.SHE	Shanghai Xinpeng Industry Co.Ltd	20260422	12.2	12.3	11.74	11.81	133263109	11.81	down	down	correct
002329.SHE	Royal Group Co. Ltd	20260422	4.05	4.11	4.01	4.09	23493180	4.09	up	up	correct
002330.SHE	Shandong Delisi Food Co. Ltd	20260422	4.72	4.76	4.66	4.67	9321400	4.67	down	down	correct
002331.SHE	Anhui Wantong Technology Co.Ltd	20260422	8.63	8.75	8.52	8.66	21897199	8.66	up	up	correct
002332.SHE	Zhejiang Xianju Pharmaceutical Co.Ltd	20260422	8.9	8.95	8.88	8.94	5766600	8.94	up	up	correct
002333.SHE	ZYF Lopsking Aluminum Co. Ltd	20260422	5.94	5.95	5.7	5.75	33284121	5.75	down	down	correct
002334.SHE	Shenzhen INVT Electric Co.Ltd	20260422	8.05	8.28	7.95	8.16	37089000	8.16	up	up	correct
002335.SHE	Kehua Data Co. Ltd	20260422	66.42	68.11	66.19	67.68	36837289	67.68	up	up	correct
002337.SHE	Tianjin Saixiang Technology Co.Ltd	20260422	6.13	6.13	6.06	6.11	5000319	6.11	down	down	correct
002338.SHE	Changchun UP Optotech Co.Ltd	20260422	64.01	65.58	63.48	64.76	22810270	64.76	up	up	correct
002339.SHE	Integrated Electronic Systems Lab Co.Ltd	20260422	10.5	10.55	10.33	10.49	18961330	10.49	down	down	correct
002340.SHE	GEM Co. Ltd	20260422	8.4	8.61	8.39	8.57	164236703	8.57	up	up	correct
002342.SHE	Juli Sling Co. Ltd	20260422	20.32	21.31	20.02	20.15	280343406	20.15	down	down	correct
002343.SHE	Ciwen Media Co.Ltd	20260422	6.38	6.4	6.27	6.31	8838700	6.31	down	down	correct
002344.SHE	Haining China Leather Market Co.Ltd	20260422	4.45	4.46	4.38	4.4	9422400	4.4	down	down	correct
002345.SHE	GUANGDONG CHJ INDUSTRY CO.LTD	20260422	11.27	11.27	10.9	11.02	19766580	11.02	down	down	correct
002346.SHE	Shanghai Zhezhong Group Co. Ltd	20260422	19.1	19.41	19	19.29	2702200	19.29	up	up	correct
002347.SHE	Taier Heavy Industry Co. Ltd	20260422	8.19	8.24	8.11	8.17	19282100	8.17	down	down	correct
002348.SHE	Goldlok Holdings(Guangdong) Co.Ltd	20260422	10.05	10.3	9.95	10.01	27445510	10.01	down	down	correct
002349.SHE	Nantong Jinghua Pharmaceutical Co. Ltd	20260422	7.3	7.38	7.28	7.37	10372760	7.37	up	up	correct
002350.SHE	Beijing Creative Distribution Automation Co. Ltd	20260422	13.88	14.08	13.6	14.02	23821119	14.02	up	up	correct
002351.SHE	Edifier Technology Co. Ltd	20260422	11.3	11.35	11.26	11.33	3605400	11.33	up	up	correct
002352.SHE	S.F. Holding Co. Ltd	20260422	36.86	37.12	36.68	36.8	15127740	36.8	down	down	correct
002353.SHE	Yantai Jereh Oilfield Services Group Co. Ltd	20260422	116.12	122.58	116.1	122.16	16896801	122.16	up	up	correct
002354.SHE	Dalian Zeus Entertainment Co. Ltd	20260422	5.64	5.67	5.57	5.67	41924029	5.67	up	up	correct
002355.SHE	Xingmin Intelligent Transportation Systems (Group) Co. Ltd	20260422	5.97	6.06	5.89	6.06	16901801	6.06	up	up	correct
002356.SHE	Shenzhen Hemei Group Co.LTD	20260422	3.43	3.43	3.36	3.4	28738391	3.4	down	down	correct
002357.SHE	Sichuan Fulin Transportation Group Co. Ltd	20260422	10.94	10.99	10.8	10.94	9965500	10.94
002358.SHE	Henan Senyuan Electric Co. Ltd	20260422	7.52	7.58	7.48	7.55	26266801	7.55	up	up	correct
002360.SHE	Shanxi Tond Chemical Co. Ltd	20260422	6.8	6.92	6.4	6.92	35466031	6.92	up	down	incorrect
002361.SHE	Anhui Shenjian New Materials Co.Ltd	20260422	22.46	23.95	21.97	23.65	347895094	23.65	up	down	incorrect
002362.SHE	Hanwang Technology Co. Ltd	20260422	18.57	18.71	18.35	18.69	2552423	18.69	up	down	incorrect
002363.SHE	Shandong Longji Machinery Co. Ltd	20260422	8.55	8.58	8.45	8.53	8325650	8.53	down	up	incorrect
002364.SHE	Hangzhou Zhongheng Electric Co. Ltd	20260422	44.3	44.96	42.73	43.74	94800320	43.74	down	up	incorrect
002365.SHE	Qianjiang Yongan Pharmaceutical Co. Ltd	20260422	13.46	13.46	13.26	13.37	5379328	13.37	down	up	incorrect
002366.SHE	Taihai Manoir Nuclear Equipment Co. Ltd	20260422	7.23	7.23	7.11	7.15	38960289	7.15	down	down	correct
002367.SHE	Canny Elevator Co. Ltd	20260422	6.38	6.38	6.33	6.36	6811500	6.36	down	down	correct
002368.SHE	Taiji Computer Corporation Limited	20260422	20.38	20.64	20.35	20.53	4639268	20.53	up	up	correct
002369.SHE	Shenzhen Zowee Technology Co. Ltd	20260422	7.17	7.44	7.12	7.3	16001640	7.3	up	up	correct
002370.SHE	Zhejiang Yatai Pharmaceutical Co. Ltd	20260422	7.15	7.17	7.01	7.14	38752070	7.14	down	down	correct
002371.SHE	NAURA Technology Group Co. Ltd	20260422	449	478	448	477.95	17438279	477.95	up	up	correct
002372.SHE	Zhejiang Weixing New Building Materials Co. Ltd	20260422	10.46	10.47	10.36	10.44	4671908	10.44	down	down	correct
002373.SHE	China Transinfo Technology Co. Ltd	20260422	9.79	9.99	9.69	9.95	26056641	9.95	up	up	correct
002374.SHE	Shandong Chiway Industry Development Co.Ltd	20260422	3.1	3.1	3.03	3.06	21977801	3.06	down	down	correct
002375.SHE	Zhejiang Yasha Decoration Co.Ltd	20260422	4.14	4.19	4.1	4.17	20435500	4.17	up	up	correct
002376.SHE	Shandong New Beiyang Information Technology Co. Ltd	20260422	7.08	7.3	7.05	7.26	19118641	7.26	up	up	correct
002377.SHE	Hubei Guochuang Hi	20260422	3.29	3.31	3.2	3.23	27537811	3.23	down	down	correct
002378.SHE	Chongyi Zhangyuan Tungsten Co. Ltd	20260422	32.17	34.49	31.56	33.53	89393508	33.53	up	up	correct
002379.SHE	Shandong Hongchuang Aluminum Industry Holding Company Limited	20260422	27.65	28.24	27.1	27.35	22111419	27.0937	down	down	correct
002380.SHE	Nanjing Sciyon Wisdom Technology Group Co. Ltd	20260422	33.15	34.2	32.91	34.02	6504142	34.02	up	up	correct
002381.SHE	Zhejiang Double Arrow Rubber Co. Ltd	20260422	6.41	6.48	6.39	6.41	3482000	6.41
002382.SHE	Blue Sail Medical Co.Ltd	20260422	7.38	7.77	7.32	7.64	35412191	7.64	up	up	correct
002383.SHE	Beijing Unistrong Science & Technology Co. Ltd	20260422	9.72	10.4	9.6	9.96	32074891	9.96	up	up	correct
002384.SHE	Suzhou Dongshan Precision Manufacturing Co. Ltd	20260422	172.06	186.34	171.2	186.34	83237664	186.34	up	up	correct
002385.SHE	Beijing Dabeinong Technology Group Co.Ltd	20260422	3.95	4	3.93	3.94	70412289	3.94	down	down	correct
002386.SHE	Yibin Tianyuan Group Co. Ltd	20260422	6.46	6.65	6.45	6.6	51200152	6.6	up	up	correct
002387.SHE	Visionox Technology Inc	20260422	8.2	8.27	8.18	8.24	8351963	8.24	up	up	correct
002388.SHE	Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd	20260422	5.06	5.19	5.04	5.1	14432000	5.1	up	up	correct
002389.SHE	Aerospace CH UAV Co.Ltd	20260422	22.18	22.33	22.03	22.28	16238640	22.28	up	up	correct
002390.SHE	Guizhou Xinbang Pharmaceutical Co. Ltd	20260422	3.19	3.21	3.17	3.19	19913221	3.19
002391.SHE	Jiangsu Changqing Agrochemical Co. Ltd	20260422	6.43	6.78	6.43	6.52	36897129	6.52	up	up	correct
002392.SHE	Beijing Lier High	20260422	8.16	8.7	8.1	8.66	62513566	8.66	up	up	correct
002393.SHE	Tianjin Lisheng Pharmaceutical Co.Ltd	20260422	23.05	23.09	22.86	22.98	3523149	18.5131	down	down	correct
002394.SHE	Jiangsu Lianfa Textile Co.Ltd	20260422	13.99	14.34	13.85	14.15	7429600	14.15	up	up	correct
002395.SHE	Wuxi Double Elephant Micro Fibre Material Co.Ltd	20260422	18.25	18.67	18.16	18.46	6861102	18.46	up	up	correct
002396.SHE	Fujian Star	20260422	26.91	28.66	26.7	28.11	28126270	28.11	up	up	correct
002397.SHE	Hunan Mendale Hometextile Co.Ltd	20260422	4.22	4.59	4.16	4.59	47398801	4.59	up	up	correct
002398.SHE	Lets Holdings Group Co. Ltd	20260422	5.09	5.09	5.02	5.06	7196200	5.06	down	down	correct
002399.SHE	Shenzhen Hepalink Pharmaceutical Group Co. Ltd	20260422	11.03	11.08	10.98	11.08	2069809	11.08	up	up	correct
002400.SHE	Guangdong Advertising Group Co. Ltd	20260422	8.87	8.93	8.77	8.92	77530016	8.92	up	up	correct
002401.SHE	COSCO SHIPPING Technology Co. Ltd	20260422	14.61	14.65	14.52	14.63	2468885	14.63	up	up	correct
002402.SHE	Shenzhen H&T Intelligent Control Co. Ltd	20260422	31.53	32.35	31.31	32.33	29442449	32.33	up	up	correct
002403.SHE	Aishida Co.Ltd	20260422	10.77	10.9	10.64	10.73	5975100	10.73	down	down	correct
002404.SHE	Zhejiang Jiaxin Silk Corp. Ltd	20260422	7.01	7.02	6.92	6.97	5356700	6.6804	down	down	correct
002405.SHE	NavInfo Co. Ltd	20260422	9.11	9.21	9.04	9.19	40626621	9.19	up	up	correct
002406.SHE	Xuchang Yuandong Drive Shaft Co. Ltd	20260422	7.62	7.78	7.59	7.76	18853070	7.76	up	up	correct
002407.SHE	Do	20260422	31.68	32.3	31.35	31.91	102298305	31.91	up	up	correct
002408.SHE	Zibo Qixiang Tengda Chemical Co. Ltd	20260422	6.38	6.53	6.17	6.18	84058750	6.18	down	down	correct
002409.SHE	Jiangsu Yoke Technology Co. Ltd	20260422	87.6	91.39	87.21	90.48	13314810	90.48	up	up	correct
002410.SHE	Glodon Company Limited	20260422	11.37	11.6	11.34	11.6	29332980	11.6	up	up	correct
002412.SHE	Hunan Hansen Pharmaceutical Co. Ltd	20260422	6.5	6.52	6.42	6.5	7825200	6.5
002413.SHE	Jiangsu Leike Defense Technology Co. Ltd	20260422	13.9	15.5	13.68	14.95	293949094	14.95	up	up	correct
002414.SHE	Wuhan Guide Infrared Co. Ltd	20260422	14.15	14.39	14	14.27	120701102	14.27	up	up	correct
002415.SHE	Hangzhou Hikvision Digital Technology Co. Ltd	20260422	33.56	33.95	33.41	33.63	48598199	33.63	up	up	correct
002416.SHE	Shenzhen Aisidi Co. Ltd	20260422	13.22	13.88	13.15	13.48	40845648	13.48	up	up	correct
002418.SHE	Zhe Jiang Kangsheng Co.Ltd	20260422	5.97	6.74	5.93	6.74	336389594	6.74	up	up	correct
002419.SHE	Rainbow Digital Commercial Co. Ltd	20260422	5.79	5.81	5.68	5.71	20730660	5.71	down	down	correct
002420.SHE	Guangzhou Echom Sci.&Tech.Co.Ltd	20260422	7.85	7.88	7.79	7.85	6994900	7.85
002421.SHE	Shenzhen Das Intellitech Co. Ltd	20260422	2.84	2.85	2.78	2.81	61519246	2.81	down	up	incorrect
002422.SHE	Sichuan Kelun Pharmaceutical Co. Ltd	20260422	33.56	33.96	33.15	33.86	15026540	33.86	up	down	incorrect
002423.SHE	COFCO Capital Holdings Co. Ltd	20260422	10.16	10.2	10.11	10.16	8062199	10.16
002424.SHE	Guizhou Bailing Group Pharmaceutical Co. Ltd	20260422	5	5.07	5	5.04	5564200	5.04	up	down	incorrect
002425.SHE	Kaiser (China) Culture Co. LTD	20260422	3.25	3.25	3.19	3.22	10188900	3.22	down	up	incorrect
002426.SHE	Suzhou Victory Precision Manufacture Co. Ltd	20260422	3.89	4.1	3.79	3.98	287193406	3.98	up	up	correct
002427.SHE	Zhejiang Unifull Industrial Fibre Co. Ltd	20260422	6.38	6.43	6.33	6.4	12596000	6.4	up	up	correct
002428.SHE	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	20260422	68.53	75.24	68.53	75.24	71457070	75.24	up	up	correct
002429.SHE	Shenzhen MTC Co. Ltd	20260422	10.96	12.09	10.93	11.91	260639906	11.91	up	up	correct
002430.SHE	Hangzhou Oxygen Plant Group Co.Ltd	20260422	30.08	30.61	29.3	29.9	27576631	29.9	down	down	correct
002431.SHE	Palm Eco	20260422	2.53	2.54	2.46	2.47	39633898	2.47	down	down	correct
002432.SHE	Andon Health Co. Ltd	20260422	79.51	88.09	78.61	88.09	36937512	88.09	up	up	correct
002434.SHE	Zhejiang Wanliyang Co. Ltd	20260422	7.63	7.66	7.33	7.43	33279398	7.43	down	down	correct
002436.SHE	Shenzhen Fastprint Circuit Tech Co. Ltd	20260422	29	29.48	27.75	28.63	168119906	28.63	down	down	correct
002437.SHE	Harbin Gloria Pharmaceuticals Co. Ltd	20260422	3.7	3.78	3.65	3.75	96200367	3.75	up	up	correct
002438.SHE	Jiangsu Shentong Valve Co. Ltd	20260422	16.3	16.56	16.18	16.56	5749139	16.56	up	up	correct
002439.SHE	Venustech Group Inc	20260422	15.12	15.24	14.9	15.19	39166238	15.19	up	up	correct
002440.SHE	Zhejiang Runtu Co. Ltd	20260422	11.57	11.87	11.5	11.73	19910090	11.73	up	up	correct
002441.SHE	Zhongyeda Electric Co. Ltd	20260422	9.47	9.53	9.38	9.52	6752700	9.52	up	up	correct
002442.SHE	Longxing Chemical Stock Co. Ltd	20260422	5.7	5.83	5.67	5.79	10836000	5.79	up	up	correct
002443.SHE	Zhejiang Kingland Pipeline and Technologies Co.Ltd	20260422	9.53	10.48	9.49	10.48	38724262	10.48	up	up	correct
002444.SHE	Hangzhou Great Star Industrial Co. Ltd	20260422	31.81	32.07	31.58	31.82	12292270	31.82	up	up	correct
002445.SHE	Zhongnan Red Culture Group Co. Ltd	20260422	3.4	3.46	3.37	3.45	99852078	3.45	up	up	correct
002446.SHE	Guangdong Shenglu Telecommunication Tech. Co. Ltd	20260422	10.8	11.07	10.6	10.9	74879969	10.9	up	up	correct
002448.SHE	ZYNP Corporation	20260422	15.06	16.11	14.89	15.93	28460400	15.93	up	up	correct
002449.SHE	Foshan NationStar Optoelectronics Co.Ltd	20260422	8.15	8.31	8.11	8.3	13281380	8.3	up	up	correct
002451.SHE	Shanghai Morn Electric Equipment Co. Ltd	20260422	9.66	9.79	9.63	9.72	10394600	9.72	up	down	incorrect
002452.SHE	Changgao Electric Group Co. Ltd	20260422	10.95	11.32	10.9	11.3	22182779	11.3	up	down	incorrect
002453.SHE	Great Chinasoft Technology Co.Ltd	20260422	4.92	5.03	4.87	4.98	15866700	4.98	up	down	incorrect
002454.SHE	Songz Automobile Air Conditioning Co. Ltd	20260422	10.35	10.59	10.29	10.55	14954650	10.55	up	down	incorrect
002455.SHE	Jiangsu Baichuan High	20260422	11.18	11.29	11	11.15	37302930	11.15	down	up	incorrect
002456.SHE	OFILM Group Co. Ltd	20260422	9.37	9.51	9.35	9.4	58244262	9.4	up	up	correct
002457.SHE	Ningxia Qinglong Pipes Industry Group Co. Ltd	20260422	11.3	11.36	11.14	11.27	14310060	11.27	down	down	correct
002458.SHE	Shandong Yisheng Livestock & Poultry Breeding Co. Ltd	20260422	11	11.35	10.98	11.12	28804740	11.12	up	up	correct
002459.SHE	JA Solar Technology Co. Ltd	20260422	11.02	11.07	10.91	10.98	32912121	10.98	down	down	correct
002460.SHE	Ganfeng Lithium Co. Ltd	20260422	81.85	83.41	81.52	82.22	62537961	82.22	up	up	correct
002461.SHE	Guangzhou Zhujiang Brewery Co. Ltd	20260422	9.77	9.87	9.75	9.87	8390200	9.87	up	up	correct
002462.SHE	Cachet Pharmaceutical Co. Ltd	20260422	14.11	14.17	13.97	14.02	2701700	14.02	down	down	correct
002463.SHE	Wus Printed Circuit (Kunshan) Co. Ltd	20260422	99.92	104	99.38	103.27	72996359	103.27	up	down	incorrect
002465.SHE	Guangzhou Haige Communications Group Incorporated Company	20260422	16.5	17.07	16.45	16.9	94245914	16.9	up	down	incorrect
002466.SHE	Tianqi Lithium Corporation	20260422	70	71.22	69.02	70.73	85374289	70.73	up	down	incorrect
002467.SHE	NET263 Ltd	20260422	7.2	7.4	7.15	7.38	162107500	7.38	up	down	incorrect
002468.SHE	STO Express Co.Ltd	20260422	17.03	17.74	16.99	17.5	31574760	17.5	up	down	incorrect
002469.SHE	Shandong Sunway Chemical Group Co. Ltd	20260422	8.41	8.56	8.35	8.41	11159500	8.41
002470.SHE	Kingenta Ecological Engineering Group Co. Ltd	20260422	2.9	3.06	2.88	3.04	327181688	3.04	up	up	correct
002471.SHE	Jiangsu Zhongchao Holding Co. Ltd	20260422	9.41	9.76	9.35	9.47	229354891	9.47	up	up	correct
002472.SHE	Zhejiang Shuanghuan Driveline Co. Ltd	20260422	38.9	39.23	38.66	38.91	9880403	38.91	up	up	correct
002474.SHE	Fujian Rongji Software Co. Ltd	20260422	7.29	7.35	7.18	7.31	16105020	7.31	up	up	correct
002475.SHE	Luxshare Precision Industry Co. Ltd	20260422	65.39	68.69	64.6	68.03	236665585	68.03	up	up	correct
002476.SHE	Shandong Polymer Biochemicals Co. Ltd	20260422	5.83	5.85	5.77	5.84	8988095	5.84	up	up	correct
002478.SHE	Jiangsu Changbao Steeltube Co.Ltd	20260422	10.42	11.09	10.31	11.08	45398340	11.08	up	up	correct
002479.SHE	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD	20260422	5.59	5.71	5.54	5.67	19923000	5.67	up	up	correct
002480.SHE	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	20260422	6.31	6.49	6.22	6.25	12799000	6.25	down	down	correct
002481.SHE	Yantai Shuangta Food Co. Ltd	20260422	4.46	4.47	4.39	4.42	11274310	4.42	down	down	correct
002482.SHE	Shenzhen Grandland Group Co. Ltd	20260422	1.66	1.72	1.65	1.7	52530566	1.7	up	up	correct
002483.SHE	Jiangsu Rainbow Heavy Industries Co. Ltd	20260422	6.9	6.93	6.84	6.87	8004752	6.87	down	down	correct
002484.SHE	Nantong Jianghai Capacitor Co. Ltd	20260422	35.56	36	34.8	34.88	38224648	34.88	down	down	correct
002485.SHE	Sinoer Men's Wear Co. Ltd	20260422	4.95	4.95	4.87	4.88	2181400	4.88	down	down	correct
002486.SHE	Shanghai Challenge Textile Co. Ltd	20260422	2.85	2.87	2.83	2.84	14881300	2.84	down	down	correct
002487.SHE	Dajin Heavy Industry Corporation	20260422	86.5	88.26	85.35	87.64	16295110	87.64	up	up	correct
002488.SHE	Zhejiang Jingu Company Limited	20260422	11.45	11.68	11.39	11.62	14527180	11.62	up	up	correct
002489.SHE	Yotrio Group Co. Ltd	20260422	3.36	3.37	3.29	3.32	26886070	3.32	down	down	correct
002490.SHE	Shandong Molong Petroleum Machinery Company Limited	20260422	8.99	9.06	8.77	8.88	37327500	8.88	down	down	correct
002491.SHE	Tongding Interconnection Information Co. Ltd	20260422	16.62	17.5	16.56	17.22	248664188	17.22	up	up	correct
002492.SHE	Zhuhai Winbase International Chemical Tank Terminal Co. Ltd	20260422	8.25	8.3	8.06	8.11	10366000	8.11	down	down	correct
002493.SHE	Rongsheng Petrochemical Co. Ltd	20260422	12.42	12.5	11.99	12.04	54911367	12.04	down	down	correct
002494.SHE	Huasi Holding Company Limited	20260422	5.64	5.72	5.53	5.57	11213000	5.57	down	down	correct
002495.SHE	Guangdong Jialong Food Co. Ltd	20260422	2.53	2.54	2.5	2.52	17183900	2.52	down	down	correct
002496.SHE	Jiangsu Huifeng Bio Agriculture Co. Ltd	20260422	2.19	2.26	2.12	2.21	66659578	2.21	up	up	correct
002497.SHE	Sichuan Yahua Industrial Group Co. Ltd	20260422	27.66	28.65	27.56	28.37	43303953	28.37	up	up	correct
002498.SHE	Qingdao Hanhe Cable Co.Ltd	20260422	8.87	9.12	8.79	8.96	156209709	8.96	up	up	correct
002500.SHE	Shanxi Securities Co. Ltd	20260422	5.61	5.69	5.61	5.64	14940680	5.64	up	up	correct
002501.SHE	Jilin Liyuan Precision Manufacturing Co. Ltd	20260422	1.82	1.83	1.74	1.75	114409591	1.75	down	down	correct
002506.SHE	GCL System Integration Technology Co. Ltd	20260422	4.7	4.76	4.63	4.71	592329938	4.71	up	down	incorrect
002507.SHE	Chongqing Fuling Zhacai Group Co. Ltd	20260422	12.31	12.33	12.26	12.28	6809091	12.28	down	up	incorrect
002508.SHE	Hangzhou Robam Appliances Co. Ltd	20260422	19.46	19.53	19.28	19.48	3237100	19.48	up	down	incorrect
002510.SHE	Tianjin Motor Dies Co. Ltd	20260422	6.86	6.91	6.84	6.91	16735500	6.91	up	down	incorrect
002511.SHE	C&S Paper Co.Ltd	20260422	8.82	8.97	8.76	8.93	20823869	8.93	up	down	incorrect
002512.SHE	Tatwah Smartech Co. Ltd	20260422	4.31	4.32	4.16	4.17	82644195	4.17	down	up	incorrect
002513.SHE	Jiangsu Lanfeng Bio	20260422	6.2	6.28	6.12	6.19	8198103	6.19	down	up	incorrect
002514.SHE	Jiangsu Boamax Technologies Group Co. Ltd	20260422	4.15	4.21	4.12	4.19	10600100	4.19	up	up	correct
002515.SHE	Jinzi Ham Co.Ltd	20260422	6.4	6.78	6.35	6.56	98434094	6.56	up	up	correct
002516.SHE	Kuangda Technology Group Co. Ltd	20260422	5.77	5.82	5.74	5.79	10177600	5.79	up	up	correct
002517.SHE	Kingnet Network Co. Ltd	20260422	17.61	17.64	17.19	17.46	63657449	17.46	down	down	correct
002518.SHE	Shenzhen KSTAR Science and Technology Co. Ltd	20260422	48.35	48.8	47.73	48.62	8975234	48.62	up	up	correct
002519.SHE	Jiangsu Yinhe Electronics Co.Ltd	20260422	8.35	8.92	8.25	8.52	104735297	8.52	up	up	correct
002520.SHE	Zhejiang RIFA Precision Machinery Co. Ltd	20260422	5.58	5.58	5.49	5.54	16534641	5.54	down	down	correct
002521.SHE	Qifeng New Material Co. Ltd	20260422	8.56	8.7	8.51	8.66	5746740	8.66	up	up	correct
002522.SHE	Zhejiang Zhongcheng Packing Material Co. Ltd	20260422	6.1	6.24	6.02	6.23	31009160	6.23	up	up	correct
002523.SHE	Zhuzhou Tianqiao Crane Co. Ltd	20260422	4.08	4.12	4.05	4.11	15225690	4.11	up	up	correct
002524.SHE	Guangzheng Eye Hospital Group Co. Ltd	20260422	4.07	4.08	4.03	4.06	9080000	4.06	down	down	correct
002526.SHE	Shandong Mining Machinery Group Co. Ltd	20260422	3.42	3.44	3.41	3.43	15373930	3.43	up	up	correct
002527.SHE	Shanghai STEP Electric Corporation	20260422	13.27	13.44	13.18	13.39	7360790	13.39	up	up	correct
002528.SHE	Shenzhen Infinova Limited	20260422	5.08	5.36	4.99	5.05	40431070	5.05	down	down	correct
002529.SHE	Fujian Haiyuan Composites Technology Co.Ltd	20260422	7.17	7.25	7.15	7.19	2810600	7.19	up	up	correct
002530.SHE	JC Finance&Tax Interconnect Holdings Ltd	20260422	9	9.12	8.9	9.11	13135680	9.11	up	up	correct
002531.SHE	Titan Wind Energy (Suzhou) Co. Ltd	20260422	12.18	13.08	12.08	13.05	65826344	13.05	up	up	correct
002532.SHE	Tianshan Aluminum Group Co. Ltd	20260422	18.26	18.38	17.75	18	73916094	18	down	down	correct
002533.SHE	Gold cup Electric Apparatus Co.Ltd	20260422	14.12	14.36	14.03	14.26	17537811	14.26	up	up	correct
002534.SHE	Hangzhou Boiler Group Co. Ltd	20260422	18.3	18.66	18.3	18.59	9493757	18.59	up	up	correct
002535.SHE	Linzhou Heavy Machinery Group Co. Ltd	20260422	3.42	3.44	3.36	3.37	11443810	3.37	down	down	correct
002536.SHE	Feilong Auto Components Co. Ltd	20260422	37.85	40.3	37.01	39.84	72455883	39.84	up	up	correct
002537.SHE	HyUnion Holding Co.Ltd	20260422	7.72	7.74	7.67	7.73	23049670	7.73	up	up	correct
002538.SHE	Anhui Sierte Fertilizer industry LTD. company	20260422	7	7.23	7	7.19	12404480	7.19	up	up	correct
002539.SHE	Chengdu Wintrue Holding Co. Ltd	20260422	14.18	14.46	14.09	14.31	15204560	14.31	up	up	correct
002540.SHE	Jiangsu Asia	20260422	6.33	6.36	6.22	6.29	17891910	6.29	down	down	correct
002541.SHE	Anhui Honglu Steel Construction(Group) CO. LTD	20260422	20.53	20.53	19.83	20	7591740	20	down	down	correct
002542.SHE	China Zhonghua Geotechnical Engineering Group Co. Ltd	20260422	1.89	1.9	1.86	1.86	64125301	1.86	down	down	correct
002543.SHE	Guangdong Vanward New Electric Co. Ltd	20260422	8.5	8.51	8.43	8.49	3231800	8.49	down	down	correct
002544.SHE	GCI Science & Technology Co. Ltd	20260422	27.4	27.77	27.2	27.62	12008700	27.62	up	up	correct
002545.SHE	Qingdao East Steel Tower Stock Co.Ltd	20260422	22.51	22.6	21.64	22.5	25060340	22.5	down	down	correct
002546.SHE	Nanjing Xinlian Electronics Co. Ltd	20260422	8.65	8.78	8.6	8.77	19746709	8.6495	up	up	correct
002547.SHE	Suzhou Chunxing Precision Mechanical Co. Ltd	20260422	3.37	3.48	3.33	3.39	53097301	3.39	up	up	correct
002548.SHE	Shenzhen Kingsino Technology Co.Ltd	20260422	5.04	5.09	5	5.04	17611539	5.04
002549.SHE	Hunan Kaimeite Gases Co. Ltd	20260422	19.51	19.97	19.2	19.27	69044867	19.27	down	down	correct
002550.SHE	Changzhou Qianhong Biopharma CO.LTD	20260422	7.7	7.77	7.63	7.66	13165400	7.66	down	down	correct
002551.SHE	Shenzhen Glory Medical Co. Ltd	20260422	3.39	3.4	3.36	3.38	8110710	3.38	down	down	correct
002552.SHE	Baoding Technology Co. Ltd	20260422	21.88	22.4	21.69	22.02	12107300	22.02	up	up	correct
002553.SHE	Jiangsu Nanfang Bearing Co.Ltd	20260422	25.22	25.33	25.01	25.25	8041419	25.25	up	up	correct
002554.SHE	China Oil HBP Science & Technology Co. Ltd	20260422	3.44	3.47	3.38	3.4	25951930	3.4	down	down	correct
002555.SHE	Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd	20260422	21.72	22	21.45	21.63	34507578	21.63	down	down	correct
002556.SHE	Anhui Huilong Agricultural Means of Production Co.Ltd	20260422	6.18	6.33	6.18	6.27	11332220	6.27	up	up	correct
002557.SHE	Chacha Food Company Limited	20260422	24.08	24.36	23.58	23.65	22034279	23.65	down	down	correct
002558.SHE	Giant Network Group Co. Ltd	20260422	31.81	32.12	31.54	32.1	28836631	32.1	up	up	correct
002559.SHE	Jiangsu Yawei Machine Tool Co. Ltd	20260422	10.66	10.91	10.6	10.88	20395900	10.88	up	up	correct
002560.SHE	Henan Tong	20260422	13.97	14.17	13.62	13.84	125714203	13.84	down	down	correct
002561.SHE	Shanghai Xujiahui Commercial Co. Ltd	20260422	8.12	8.14	8.01	8.03	3258200	8.03	down	down	correct
002562.SHE	Brother Enterprises Holding Co.Ltd	20260422	5.79	5.88	5.78	5.87	19782340	5.87	up	up	correct
002563.SHE	Zhejiang Semir Garment Co. Ltd	20260422	5.39	5.66	5.39	5.42	19835369	5.42	up	up	correct
002564.SHE	SuZhou THVOW Technology. Co. Ltd	20260422	6.14	6.35	6.07	6.29	26718641	6.29	up	up	correct
002565.SHE	Shanghai Shunho New Materials Technology Co.Ltd	20260422	22.76	22.99	21.02	21.95	330043000	21.95	down	down	correct
002566.SHE	Jilin Jian Yisheng Pharmaceutical Co. Ltd	20260422	7.65	7.7	7.6	7.65	4200100	7.65
002567.SHE	Tangrenshen Group Co. Ltd	20260422	4.23	4.31	4.19	4.21	30234150	4.21	down	down	correct
002568.SHE	Shanghai Bairun Investment Holding Group Co. Ltd	20260422	17.17	17.18	16.93	17.08	5243034	17.08	down	down	correct
002569.SHE	Zhejiang Busen Garments Co. Ltd	20260422	13.74	13.85	13.25	13.36	2315300	13.36	down	down	correct
002570.SHE	Beingmate Co. Ltd	20260422	4.94	5.02	4.9	4.95	21879900	4.95	up	up	correct
002571.SHE	Anhui Deli Household Glass Co. Ltd	20260422	12.23	12.45	12.01	12.29	7376600	12.29	up	up	correct
002572.SHE	Suofeiya Home Collection Co. Ltd	20260422	13.02	13.02	12.6	12.62	15657650	12.62	down	down	correct
002573.SHE	Beijing SPC Environment Protection Tech Co. Ltd	20260422	3.54	3.61	3.53	3.61	10187190	3.61	up	up	correct
002574.SHE	Zhejiang Ming Jewelry Co. Ltd	20260422	5.41	5.43	5.34	5.39	6076820	5.39	down	down	correct
002575.SHE	Guangdong Qunxing Toys Joint	20260422	6.33	6.33	6.13	6.26	39636688	6.26	down	down	correct
002576.SHE	Jiangsu Tongda Power Technology Co.Ltd	20260422	18.67	18.68	18.41	18.56	3849400	18.56	down	down	correct
002577.SHE	Shenzhen Rapoo Technology Co. Ltd	20260422	15.46	15.65	15.33	15.64	1621000	15.64	up	up	correct
002578.SHE	Fujian Minfa Aluminium Co.Ltd	20260422	3.9	3.92	3.85	3.89	26321750	3.89	down	down	correct
002579.SHE	Huizhou China Eagle Electronic Technology Inc	20260422	13.03	13.52	13	13.45	66448195	13.45	up	up	correct
002580.SHE	Shandong Sacred Sun Power Sources Co. Ltd	20260422	26.73	28.29	26.73	26.73	189820703	26.73
002581.SHE	Shandong Sinobioway Biomedicine Co. Ltd	20260422	7.32	7.33	7.25	7.3	2660400	7.3	down	down	correct
002582.SHE	Haoxiangni Health Food Co.Ltd	20260422	12.73	13.09	12.62	12.85	33668199	12.85	up	up	correct
002583.SHE	Hytera Communications Corporation Limited	20260422	10.61	10.82	10.58	10.8	17905561	10.8	up	up	correct
002584.SHE	Xilong Scientific Co. Ltd	20260422	7.77	7.93	7.74	7.81	17461500	7.81	up	up	correct
002585.SHE	Jiangsu Shuangxing Color Plastic New Materials Co. Ltd	20260422	7.84	7.96	7.73	7.85	46760820	7.85	up	up	correct
002586.SHE	Zhejiang Reclaim Construction Group Co. Ltd	20260422	4.79	4.88	4.75	4.83	8462000	4.83	up	up	correct
002587.SHE	Shenzhen AOTO Electronics Co. Ltd	20260422	6.43	6.5	6.37	6.49	11337550	6.49	up	up	correct
002588.SHE	Stanley Agriculture Group Co.Ltd	20260422	11.45	11.68	11.29	11.68	41328781	11.68	up	up	correct
002589.SHE	Realcan Pharmaceutical Group Co. Ltd	20260422	3.31	3.34	3.25	3.33	78853969	3.33	up	up	correct
002590.SHE	Zhejiang VIE Science & Technology Co. Ltd	20260422	12.55	12.68	12.48	12.62	6335716	12.62	up	up	correct
002591.SHE	Jiangxi Hengda Hi	20260422	6.99	7.08	6.85	6.9	9059479	6.9	down	down	correct
002592.SHE	Nanning Baling Technology Co. Ltd	20260422	7.96	8	7.82	7.99	4649700	7.99	up	up	correct
002593.SHE	Xiamen Sunrise Group Co. Ltd	20260422	5.2	5.21	5.15	5.18	11207400	5.18	down	down	correct
002594.SHE	BYD Company Limited	20260422	101.11	102.38	100.6	101.62	34373328	101.62	up	up	correct
002595.SHE	Himile Mechanical Science and Technology (Shandong) Co. Ltd	20260422	87.66	92.47	87.4	91.83	5730151	91.83	up	up	correct
002596.SHE	Hainan RuiZe New Building Material Co.Ltd	20260422	3.48	3.49	3.39	3.42	31258160	3.42	down	down	correct
002597.SHE	Anhui Jinhe Industrial Co. Ltd	20260422	22.98	23.27	22.71	23.14	8223043	23.14	up	up	correct
002598.SHE	Shandong Zhangqiu Blower Co. Ltd	20260422	8.11	8.27	8.09	8.16	7630501	8.16	up	up	correct
002599.SHE	Beijing Shengtong Printing Co. Ltd	20260422	6.96	7.02	6.92	6.99	6361200	6.99	up	up	correct
002600.SHE	Lingyi iTech (Guangdong) Company	20260422	14.25	15.08	14.21	14.95	210753594	14.95	up	up	correct
002601.SHE	LB Group Co. Ltd	20260422	17.92	18.15	17.81	17.86	26012051	17.86	down	down	correct
002602.SHE	Zhejiang Century Huatong Group Co.Ltd	20260422	16.85	16.87	16.7	16.84	50428588	16.84	down	down	correct
002603.SHE	Shijiazhuang Yiling Pharmaceutical Co. Ltd	20260422	16.31	16.5	16.15	16.49	11401240	16.49	up	up	correct
002605.SHE	Shanghai Yaoji Technology Co. Ltd	20260422	20.79	20.9	20.69	20.83	5123800	20.83	up	up	correct
002606.SHE	Dalian Insulator Group Co. Ltd	20260422	12.15	12.19	11.96	12.13	24393430	12.13	down	down	correct
002607.SHE	Offcn Education Technology Co. Ltd	20260422	2.56	2.57	2.52	2.54	98592812	2.54	down	down	correct
002608.SHE	Jiangsu Guoxin Corp. Ltd	20260422	7.75	7.89	7.71	7.73	28557073	7.73	down	down	correct
002609.SHE	Shenzhen Jieshun Science and Technology Industry Co.Ltd	20260422	8.28	8.49	8.24	8.42	6102000	8.42	up	up	correct
002611.SHE	Guangdong Dongfang Precision Science & Technology Co. Ltd	20260422	17.91	18.07	17.78	18.01	36277461	18.01	up	up	correct
002612.SHE	Lancy Co. Ltd	20260422	16.93	16.93	16.69	16.78	3650444	16.78	down	down	correct
002613.SHE	Luoyang Northglass Technology Co.Ltd	20260422	3.96	3.98	3.91	3.94	29361900	3.94	down	down	correct
002614.SHE	Ogawa Smart Healthcare Technology Group Co. Ltd	20260422	6.11	6.12	6.06	6.09	6169506	6.09	down	down	correct
002615.SHE	ZheJiang Haers Vacuum Containers Co.Ltd	20260422	7.87	7.87	7.61	7.79	10180630	7.79	down	down	correct
002616.SHE	Guangdong Chant Group Inc	20260422	5.86	5.9	5.79	5.86	11064950	5.86
002617.SHE	Roshow Technology Co. Ltd	20260422	7.7	8.01	7.66	7.96	92494438	7.96	up	up	correct
002620.SHE	Shenzhen Ruihe Construction Decoration Co. Ltd	20260422	10.02	10.31	9.96	10.31	10568770	10.31	up	down	incorrect
002622.SHE	Rongyu Group Co. Ltd	20260422	2.53	2.55	2.49	2.51	16628400	2.51	down	up	incorrect
002623.SHE	Changzhou Almaden Co. Ltd	20260422	22.33	22.62	22.05	22.44	4557278	22.44	up	down	incorrect
002624.SHE	Perfect World Co. Ltd	20260422	20.11	20.58	19.66	20.21	91022516	20.21	up	down	incorrect
002625.SHE	Kuang	20260422	39.96	40.39	39.85	40.35	16240010	40.35	up	down	incorrect
002626.SHE	Xiamen Kingdomway Group Company	20260422	16.55	16.57	16.29	16.35	8238546	16.35	down	up	incorrect
002627.SHE	Hubei Yichang Transportation Group Co. Ltd	20260422	7.48	7.51	7.1	7.16	35962980	7.16	down	down	correct
002628.SHE	Chengdu Road & Bridge Engineering CO.LTD	20260422	5.58	5.71	5.5	5.64	37964480	5.64	up	up	correct
002629.SHE	Zhejiang Renzhi Co. Ltd	20260422	7.16	7.2	6.65	6.73	44997199	6.73	down	down	correct
002630.SHE	China Western Power Industrial Co. Ltd	20260422	2.11	2.17	2.08	2.13	30753721	2.13	up	up	correct
002631.SHE	Der Future Science and Technology Holding Group Co. Ltd	20260422	7.25	7.69	7.13	7.46	22121580	7.46	up	up	correct
002632.SHE	Daoming Optics&Chemical Co.Ltd	20260422	12.1	12.18	12.03	12.1	8055500	12.1
002633.SHE	Shenke Slide Bearing Corporation	20260422	19.36	19.68	19.18	19.55	3960750	19.55	up	up	correct
002634.SHE	Zhejiang Bangjie Holding Group Co. Ltd	20260422	5.52	5.55	5.23	5.25	49538500	5.25	down	down	correct
002635.SHE	Suzhou Anjie Technology Co. Ltd	20260422	16.57	17.63	16.55	17.41	30317779	17.41	up	down	incorrect
002636.SHE	Goldenmax International Technology Ltd	20260422	41.65	46.07	41	46.07	43910047	46.07	up	down	incorrect
002637.SHE	Zanyu Technology Group Co. Ltd	20260422	12.38	12.8	12.25	12.59	31080770	12.59	up	down	incorrect
002638.SHE	Dongguan Kingsun Optoelectronic Co.Ltd	20260422	4.53	4.56	4.4	4.48	37206602	4.48	down	up	incorrect
002639.SHE	Fujian Snowman Co. Ltd	20260422	19.57	19.68	19.15	19.28	59506992	19.28	down	up	incorrect
002640.SHE	Global Top E	20260422	3.44	3.44	3.38	3.4	30824311	3.4	down	up	incorrect
002641.SHE	Yonggao Co. Ltd	20260422	4.17	4.17	4.12	4.13	8606100	4.13	down	up	incorrect
002642.SHE	Ronglian Group Ltd	20260422	7.78	7.88	7.72	7.87	9956300	7.87	up	down	incorrect
002643.SHE	Valiant Co. Ltd	20260422	16.78	17.07	16.75	17.01	12825310	17.01	up	up	correct
002644.SHE	LanZhou Foci Pharmaceutical Co.Ltd	20260422	8.3	8.33	8.25	8.26	4138600	8.26	down	down	correct
002645.SHE	Jiangsu Huahong Technology Stock Co. Ltd	20260422	23.35	24.15	22.4	23.13	44359820	23.13	down	down	correct
002646.SHE	Qinghai Huzhu Barley Wine Co.Ltd	20260422	7.89	7.9	7.83	7.83	3404900	7.83	down	down	correct
002647.SHE	Rendong Holdings Co. Ltd	20260422	11.96	12.87	11.8	12.53	83186773	12.53	up	up	correct
002648.SHE	Zhejiang Satellite Petrochemical Co. Ltd	20260422	26.89	27.05	26.33	26.46	36371473	26.46	down	down	correct
002649.SHE	Beyondsoft Corporation	20260422	11.94	12.03	11.75	11.99	11251830	11.99	up	up	correct
002650.SHE	Jiajia Food Group Co.Ltd	20260422	7.33	7.33	7.13	7.18	6625000	7.18	down	down	correct
002651.SHE	Chengdu Leejun Industrial Co. Ltd	20260422	9.63	9.65	9.52	9.63	5426700	9.63
002652.SHE	Suzhou Yangtze New Materials Co. Ltd	20260422	4.89	4.89	4.78	4.82	13615540	4.82	down	down	correct
002653.SHE	Haisco Pharmaceutical Group Co. Ltd	20260422	57.85	58.8	56.67	58.39	5315476	58.39	up	up	correct
002654.SHE	Shenzhen Mason Technologies Co. Ltd	20260422	15.4	15.55	15.15	15.42	35191473	15.42	up	up	correct
002655.SHE	Gettop Acoustic Co. Ltd	20260422	23.5	24.9	23.3	24.46	33309602	24.46	up	up	correct
002656.SHE	Modern Avenue Group Co. Ltd	20260422	3.05	3.08	3.03	3.04	5274120	3.04	down	down	correct
002657.SHE	Sinodata Co. Ltd	20260422	21.89	22.29	21.66	22.2	8030037	22.2	up	up	correct
002658.SHE	Beijing SDL Technology Co.Ltd	20260422	9	9.05	8.8	8.87	18689980	8.87	down	down	correct
002659.SHE	Beijing Kaiwen Education Technology Co. Ltd	20260422	5.14	5.16	5.06	5.1	10538400	5.1	down	down	correct
002660.SHE	Moso Power Supply Technology Co.Ltd	20260422	8.7	8.77	8.66	8.71	3217700	8.71	up	up	correct
002661.SHE	Chen Ke Ming Food Manufacturing Co. Ltd	20260422	8.85	8.93	8.8	8.83	2497518	8.83	down	down	correct
002662.SHE	Beijing WKW Automotive Parts Co.Ltd	20260422	4.21	4.27	4.2	4.24	22722699	4.24	up	up	correct
002663.SHE	Pubang Landscape Architecture Co. Ltd	20260422	2.15	2.22	2.1	2.12	52570793	2.12	down	down	correct
002664.SHE	Changying Xinzhi Technology Co.Ltd	20260422	20.83	20.99	20.4	20.82	9238682	20.82	down	down	correct
002666.SHE	Guangdong Delian Group Co. Ltd	20260422	5.39	5.42	5.34	5.36	8618900	5.36	down	down	correct
002667.SHE	Anshan Heavy Duty Mining Machinery Co. Ltd	20260422	28.51	30.98	28.2	30.76	29938480	30.76	up	up	correct
002668.SHE	Guangdong Homa Appliances Co. Ltd	20260422	9.83	9.98	9.76	9.88	19567211	9.88	up	up	correct
002669.SHE	Kangda New Materials (Group) Co. Ltd	20260422	14.13	14.32	14.05	14.2	13252700	14.2	up	up	correct
002670.SHE	Guosheng Financial Holding Inc	20260422	12.8	13.08	12.52	12.94	45698621	12.94	up	up	correct
002671.SHE	Shandong Longquan Pipeline Engineering Co.LTD	20260422	4.8	4.8	4.73	4.76	8095001	4.76	down	down	correct
002672.SHE	Dongjiang Environmental Company Limited	20260422	4.16	4.26	4.14	4.19	6113850	4.19	up	up	correct
002673.SHE	Western Securities Co. Ltd	20260422	7.18	7.24	7.13	7.16	38488320	7.16	down	up	incorrect
002674.SHE	Xingye Leather Technology Co. Ltd	20260422	13.88	14.14	13.86	14.06	2925566	14.06	up	down	incorrect
002675.SHE	Yantai Dongcheng Pharmaceutical Group Co.Ltd	20260422	13.81	14.09	13.68	13.94	17893210	13.8564	up	down	incorrect
002676.SHE	Guangdong Sunwill Precising Plastic Co.Ltd	20260422	6.81	6.84	6.69	6.79	11662010	6.79	down	up	incorrect
002677.SHE	Zhejiang Meida Industrial Co. Ltd	20260422	7.53	7.56	7.42	7.48	5826400	7.48	down	up	incorrect
002678.SHE	Guangzhou Pearl River Piano Group Co.Ltd	20260422	5.99	6	5.75	5.91	15021330	5.91	down	up	incorrect
002679.SHE	Fujian Jinsen Forestry Co.Ltd	20260422	10.5	10.54	10.39	10.52	2319620	10.52	up	down	incorrect
002681.SHE	Shenzhen Fenda Technology Co. Ltd	20260422	5.15	5.23	5.12	5.23	24396289	5.23	up	down	incorrect
002682.SHE	Longzhou Group Co. Ltd	20260422	5.89	5.93	5.81	5.86	14713800	5.86	down	down	correct
002683.SHE	Guangdong Hongda Blasting Co.Ltd	20260422	42	42	40.68	41	12607194	40.4938	down	down	correct
002685.SHE	Wuxi Huadong Heavy Machinery Co. Ltd	20260422	8.3	8.47	8.06	8.18	74802516	8.18	down	down	correct
002686.SHE	Zhejiang Yilida Ventilator Co.Ltd	20260422	8.09	8.12	7.89	7.99	39738152	7.99	down	down	correct
002687.SHE	Zhejiang Giuseppe Garment Co. Ltd	20260422	4.98	5.03	4.83	4.85	16693490	4.85	down	down	correct
002688.SHE	Jinhe Biotechnology CO. LTD	20260422	5.78	5.8	5.76	5.78	5045376	5.78
002689.SHE	Shenyang Yuanda Intellectual Industry Group Co. Ltd	20260422	3.77	3.78	3.72	3.75	9968830	3.75	down	down	correct
002690.SHE	Hefei Meyer Optoelectronic Technology Inc	20260422	18.1	18.16	17.7	17.79	6550060	17.79	down	up	incorrect
002691.SHE	Jikai Equipment Manufacturing Co. Ltd	20260422	7.07	7.08	6.92	6.95	5039100	6.95	down	up	incorrect
002692.SHE	Yuan Cheng Cable Co.Ltd	20260422	6.91	7.09	6.83	7.02	80568398	7.02	up	down	incorrect
002693.SHE	Hainan Shuangcheng Pharmaceuticals Co. Ltd	20260422	8.88	8.99	8.77	8.9	16338890	8.9	up	down	incorrect
002694.SHE	Goody Science&Technology Co.Ltd	20260422	2.8	2.89	2.75	2.84	12032400	2.84	up	down	incorrect
002695.SHE	Jiangxi Huangshanghuang Group Food Co. Ltd	20260422	11.24	11.54	11.12	11.44	6237900	11.44	up	down	incorrect
002696.SHE	Baiyang Investment Group Inc	20260422	6.89	6.93	6.79	6.82	7134581	6.82	down	up	incorrect
002697.SHE	Chengdu Hongqi Chain Co.Ltd	20260422	5.22	5.23	5.17	5.19	15543200	5.19	down	up	incorrect
002698.SHE	Harbin Boshi Automation Co. Ltd	20260422	13.93	14.06	13.91	14	4895756	14	up	up	correct
002700.SHE	Xinjiang Haoyuan Natural Gas Co. Ltd	20260422	6.68	6.68	6.56	6.59	4292800	6.59	down	down	correct
002701.SHE	ORG Technology Co.Ltd	20260422	5.39	5.43	5.37	5.39	30406830	5.39
002702.SHE	Haixin Foods Co. Ltd	20260422	5.61	5.65	5.55	5.57	11691270	5.57	down	down	correct
002703.SHE	Zhejiang Shibao Company Limited	20260422	20.53	20.64	20.26	20.58	29030051	20.58	up	up	correct
002705.SHE	Guangdong Xinbao Electrical Appliances Holdings Co. Ltd	20260422	17.4	17.99	17.01	17.93	36995520	17.93	up	up	correct
002706.SHE	Shanghai Liangxin Electrical Co. Ltd	20260422	10.73	10.85	10.56	10.74	53136793	10.74	up	up	correct
002707.SHE	UTour Group Co. Ltd	20260422	6.39	6.44	6.36	6.43	11730860	6.43	up	up	correct
002708.SHE	Changzhou Nrb Corporation	20260422	13.52	13.7	13.45	13.57	19416609	13.57	up	up	correct
002709.SHE	Guangzhou Tinci Materials Technology Co. Ltd	20260422	52.79	54	51.58	52.1	127368977	51.8118	down	down	correct
002712.SHE	Simei Media Co.Ltd	20260422	5.2	5.22	5.11	5.16	10013350	5.16	down	down	correct
002713.SHE	Dong Yi Ri Sheng Home Decoration Group Co.Ltd	20260422	14.64	14.83	14.38	14.39	16953109	14.39	down	down	correct
002714.SHE	Muyuan Foods Co. Ltd	20260422	45.46	46.45	44.44	44.72	54952922	44.72	down	down	correct
002715.SHE	Huaiji Dengyun Auto	20260422	15.6	15.7	15.43	15.52	2403800	15.52	down	down	correct
002716.SHE	Chenzhou City Jingui Silver Industry Co. Ltd	20260422	12.2	12.72	11.93	12.67	197040000	12.67	up	up	correct
002717.SHE	LingNan Eco&Culture	20260422	1.55	1.56	1.51	1.53	83388000	1.53	down	down	correct
002718.SHE	Zhejiang Youpon Integrated Ceiling Co. Ltd	20260422	72.07	73.47	71.2	71.41	1359000	71.41	down	down	correct
002719.SHE	Maiquer Group Co.Ltd	20260422	8.27	8.31	8.15	8.22	3861400	8.22	down	down	correct
002721.SHE	Beijing Kingee Culture Development Co. Ltd	20260422	2.9	2.91	2.86	2.88	26144400	2.88	down	down	correct
002722.SHE	Geron Co.Ltd	20260422	15.25	15.68	15.09	15.25	7887746	15.25
002723.SHE	Kennede Electronics MFG. CO. LTD	20260422	10.36	10.38	10.1	10.23	12863480	10.23	down	down	correct
002724.SHE	Ocean's King Lighting Science & Technology Co. Ltd	20260422	7.04	7.07	6.99	7.06	5082807	7.06	up	up	correct
002725.SHE	Zhejiang Yueling Co. Ltd	20260422	16.75	17.23	16.68	16.86	11089360	16.86	up	up	correct
002726.SHE	Shandong Longda Meat Foodstuff Co.Ltd	20260422	3.33	3.66	3.31	3.42	86946633	3.42	up	up	correct
002727.SHE	Yixintang Pharmaceutical Group Co. Ltd	20260422	12.46	12.59	12.46	12.56	3091100	12.56	up	up	correct
002728.SHE	Teyi Pharmaceutical Group Co.Ltd	20260422	10.51	10.53	10.42	10.51	9103646	10.51
002729.SHE	Hollyland (China) Electronics Technology Corporation Limited	20260422	19	19.18	18.77	19	9239149	19
002730.SHE	Dianguang Explosion	20260422	26.48	28.77	26.46	27.8	30224100	27.8	up	up	correct
002731.SHE	Shenyang Cuihua Gold and Silver Jewelry Co. Ltd	20260422	5.92	5.98	5.92	5.92	26440301	5.92
002732.SHE	Guangdong Yantang Dairy Co. Ltd	20260422	16.17	16.17	16.05	16.05	912100	16.05	down	down	correct
002733.SHE	Shenzhen Center Power Tech. Co. Ltd	20260422	30.42	30.55	29.37	29.53	22387961	29.53	down	down	correct
002734.SHE	Limin Group Co. Ltd	20260422	17.3	17.42	17.21	17.37	14274290	17.37	up	up	correct
002735.SHE	Shenzhen Prince New Materials Co. Ltd	20260422	15.5	15.64	15.41	15.47	8124940	15.47	down	down	correct
002736.SHE	Guosen Securities Co. Ltd	20260422	11.26	11.42	11.25	11.31	39699059	11.31	up	up	correct
002737.SHE	Sunflower Pharmaceutical Group Co.Ltd	20260422	12.27	12.27	12.1	12.16	2234400	12.16	down	up	incorrect
002738.SHE	Sinomine Resource Group Co. Ltd	20260422	82.77	84.35	82.45	83.61	15814510	83.61	up	down	incorrect
002739.SHE	Wanda Film Holding Co. Ltd	20260422	10.26	10.27	10.08	10.1	40944160	10.1	down	up	incorrect
002741.SHE	Guangdong Guanghua Sci	20260422	19.97	20.38	19.88	20.19	19415789	20.19	up	down	incorrect
002742.SHE	Chongqing Sansheng Industrial Co.Ltd	20260422	4.72	4.84	4.62	4.78	5872550	4.78	up	down	incorrect
002743.SHE	Anhui Fuhuang Steel Structure Co. Ltd	20260422	5.27	5.28	5.16	5.18	8117029	5.18	down	up	incorrect
002745.SHE	MLS Co. Ltd	20260422	8.54	9.08	8.53	8.99	74306258	8.99	up	down	incorrect
002746.SHE	Shandong Xiantan Co. Ltd	20260422	6.17	6.29	6.15	6.19	11570650	6.19	up	down	incorrect
002747.SHE	Estun Automation Co. Ltd	20260422	21.04	21.24	20.99	21.18	8892007	21.18	up	up	correct
002748.SHE	Jiangxi Selon Industrial Co. Ltd	20260422	12.36	12.42	12.21	12.23	2856800	12.23	down	down	correct
002749.SHE	Sichuan Guoguang Agrochemical Co. Ltd	20260422	12.33	12.42	12.21	12.38	2442035	12.38	up	up	correct
002752.SHE	Sunrise Group Company Limited	20260422	7.36	7.59	7.05	7.21	131573000	7.21	down	down	correct
002753.SHE	Shanxi Yongdong Chemistry Industry Co. Ltd	20260422	7.31	7.4	7.26	7.3	4486650	7.3	down	down	correct
002755.SHE	Beijing Aosaikang Pharmaceutical Co. Ltd	20260422	15.81	16.66	15.76	16.34	23663510	16.34	up	up	correct
002756.SHE	Yongxing Special Materials Technology Co. Ltd	20260422	73.01	74.8	72.38	73.15	16630250	73.15	up	up	correct
002757.SHE	Nanxing Machinery Co. Ltd	20260422	22.04	22.44	21.78	22.4	15851300	22.4	up	up	correct
002758.SHE	ZJAMP Group Co. Ltd	20260422	9.81	9.93	9.78	9.85	5756800	9.85	up	up	correct
002759.SHE	Guangdong Tonze Electric Co. Ltd	20260422	34.51	34.91	32.31	33.41	65295199	33.41	down	down	correct
002760.SHE	Anhui Fengxing Wear Resistant Materials Co. Ltd	20260422	21.8	24	21.61	23.06	10073800	23.06	up	up	correct
002761.SHE	Zhejiang Construction Investment Group Co. Ltd	20260422	8.16	8.24	8.07	8.1	7130540	8.1	down	down	correct
002762.SHE	Jinfa Labi Maternity & Baby Articles Co. Ltd	20260422	8.05	8.14	7.88	7.98	3870600	7.98	down	down	correct
002763.SHE	Shenzhen Huijie Group Co. Ltd	20260422	8.53	8.58	8.2	8.28	20667920	8.28	down	down	correct
002765.SHE	Landai Technology Group Corp. Ltd	20260422	10.28	10.43	10.23	10.41	8581000	10.41	up	up	correct
002766.SHE	Shenzhen Soling Industrial Co.Ltd	20260422	4.75	4.76	4.68	4.72	13132860	4.72	down	down	correct
002767.SHE	Hangzhou Innover Technology Co. Ltd	20260422	21.85	21.92	21.53	21.6	2168150	21.6	down	down	correct
002768.SHE	Qingdao Gon Technology Co. Ltd	20260422	51.22	52.47	50.93	52.26	3608285	52.26	up	up	correct
002769.SHE	Shenzhen Prolto Supply Chain Management Co.Ltd	20260422	10.55	10.99	10.41	10.45	11742200	10.45	down	down	correct
002771.SHE	Beijing Transtrue Technology Inc	20260422	17.12	17.4	16.88	17.33	28943600	17.33	up	up	correct
002772.SHE	Tianshui Zhongxing Bio	20260422	18.62	18.62	17.3	18.06	25406920	18.06	down	down	correct
002773.SHE	Chengdu Kanghong Pharmaceuticals Group Co. Ltd	20260422	26.53	26.76	26.25	26.74	9150874	26.74	up	up	correct
002774.SHE	IFE Elevators Co. Ltd	20260422	11.56	12.34	11.55	11.8	24520449	11.8	up	up	correct
002775.SHE	Shenzhen Wenke Landscape Co. Ltd	20260422	3.71	3.72	3.62	3.68	9010762	3.68	down	down	correct
002777.SHE	Sichuan Jiuyuan Yinhai Software Co.Ltd	20260422	16.4	16.6	16.31	16.54	5404700	16.54	up	up	correct
002778.SHE	Jiangsu Gaoke Petrochemical Co. Ltd	20260422	20.4	20.52	20.12	20.25	2321100	20.25	down	down	correct
002779.SHE	Zhejiang Zhongjian Technology Co.Ltd	20260422	95.42	95.7	94.37	95.38	1912524	95.38	down	down	correct
002780.SHE	Beijing Sanfo Outdoor Products Co. Ltd	20260422	15.2	15.28	14.94	15.13	3661950	15.13	down	down	correct
002782.SHE	Shenzhen Click Technology Co.Ltd	20260422	21.44	21.87	21.1	21.86	11631080	21.86	up	up	correct
002783.SHE	Hubei Kailong Chemical Group Co. Ltd	20260422	9.7	9.82	9.61	9.67	9215472	9.67	down	down	correct
002785.SHE	Xiamen Wanli Stone Stock Co.Ltd	20260422	42	42.42	41.48	42.19	6457900	42.19	up	up	correct
002786.SHE	Shenzhen Silver Basis Technology Co. Ltd	20260422	7.11	7.22	7.11	7.18	4579900	7.18	up	up	correct
002787.SHE	Suzhou Hycan Holdings Co. Ltd	20260422	17.74	18.59	17.6	17.67	29262039	17.67	down	down	correct
002788.SHE	Luyan Pharma Co.Ltd	20260422	14.53	14.68	14.12	14.26	40469727	14.26	down	down	correct
002789.SHE	Shenzhen Jianyi Decoration Group Co. Ltd	20260422	13.6	14.22	13.43	13.97	2878680	13.97	up	up	correct
002790.SHE	Xiamen R&T Plumbing Technology Co. Ltd	20260422	7.67	7.74	7.62	7.71	3183160	7.71	up	up	correct
002791.SHE	Guangdong KinLong Hardware Products Co.Ltd	20260422	18.96	18.98	18.59	18.63	5937431	18.63	down	down	correct
002792.SHE	Tongyu Communication Inc	20260422	50.19	52.85	49.01	52.13	54005969	52.13	up	up	correct
002793.SHE	Luoxin Pharmaceuticals Group Stock Co. Ltd	20260422	4.98	5.13	4.94	5.12	20680391	5.12	up	up	correct
002795.SHE	Yorhe Fluid Intelligent Control Co. Ltd	20260422	8.25	8.42	8.09	8.34	15004940	8.34	up	up	correct
002796.SHE	Suzhou Shijia Science & Technology Inc	20260422	56.2	61.39	56.11	61.39	24899840	61.39	up	up	correct
002797.SHE	First Capital Securities Co. Ltd	20260422	7.73	8.04	7.66	7.96	219113500	7.96	up	up	correct
002798.SHE	D&O Home Collection Co.LTD	20260422	7.07	7.09	6.83	6.97	24717859	6.97	down	down	correct
002799.SHE	Xi'an Global Printing Co. Ltd	20260422	8.11	8.12	7.98	8.02	4031784	8.02	down	down	correct
002800.SHE	Xinjiang Tianshun Supply Chain Co. Ltd	20260422	17.91	18.2	17.59	17.79	6412996	17.79	down	down	correct
002801.SHE	Hangzhou Weiguang Electronic Co. Ltd	20260422	32.5	32.8	32.21	32.72	1063145	32.72	up	up	correct
002802.SHE	Wuxi Honghui New Materials Technology Co. Ltd	20260422	14.4	14.86	14.29	14.84	14865840	14.84	up	up	correct
002803.SHE	Xiamen Jihong Technology Co. Ltd	20260422	18.23	19.19	17.83	18.79	23435750	18.79	up	up	correct
002805.SHE	Shandong Fengyuan Chemical Co. Ltd	20260422	18.03	18.6	17.92	18.04	16313020	18.04	up	up	correct
002806.SHE	Guangdong Huafeng New Energy Technology Co.Ltd	20260422	14.52	14.88	14.32	14.53	7949300	14.53	up	up	correct
002807.SHE	Jiangsu Jiangyin Rural Commercial Bank Co.LTD	20260422	4.7	4.8	4.69	4.74	35910129	4.74	up	up	correct
002808.SHE	Suzhou Goldengreen Technologies Ltd	20260422	3.84	3.84	3.84	3.84	2345300	3.84
002809.SHE	Guangdong Redwall New Materials Co. Ltd	20260422	10.38	10.44	10.27	10.34	5829497	10.34	down	down	correct
002810.SHE	Shandong Head Co.Ltd	20260422	26.47	26.9	26.3	26.54	11749780	26.54	up	up	correct
002811.SHE	Shenzhen Cheng Chung Design Co. Ltd	20260422	13.75	13.77	13.39	13.47	4955724	13.47	down	down	correct
002812.SHE	Yunnan Energy New Material Co. Ltd	20260422	75.08	77.78	73.91	74.74	40019809	74.74	down	down	correct
002813.SHE	ShenZhen RoadRover Technology Co.Ltd	20260422	27.18	27.18	26.02	26.63	3186849	26.63	down	down	correct
002815.SHE	Suntak Technology Co.Ltd	20260422	15.62	15.95	15.6	15.88	33156648	15.88	up	up	correct
002816.SHE	Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd	20260422	25.8	26.08	24.9	25.34	5386900	25.34	down	down	correct
002817.SHE	Anhui Huangshan Capsule Co. Ltd	20260422	7.74	7.76	7.63	7.72	5559670	7.72	down	down	correct
002818.SHE	Chengdu Fusen Noble	20260422	10.69	10.8	10.64	10.74	2392100	10.74	up	up	correct
002819.SHE	Beijing Oriental Jicheng Co. Ltd	20260422	26.57	26.8	26.2	26.75	1818800	26.75	up	up	correct
002820.SHE	Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd	20260422	10.4	10.43	10.24	10.29	3156300	10.29	down	down	correct
002821.SHE	Asymchem Laboratories (Tianjin) Co. Ltd	20260422	111.2	113.44	110	113.04	5402362	113.04	up	up	correct
002822.SHE	Shenzhen Zhongzhuang Construction Group Co.Ltd	20260422	3.3	3.44	3.26	3.36	18041938	3.36	up	up	correct
002823.SHE	Shenzhen Kaizhong Precision Technology Co. Ltd	20260422	15.88	15.96	15.81	15.9	3601610	15.9	up	up	correct
002824.SHE	Guangdong Hoshion Aluminium Co. Ltd	20260422	27.95	28.99	27.56	28.8	25325070	28.8	up	up	correct
002825.SHE	Shanghai NAR Industrial Co. Ltd	20260422	10.21	10.33	9.84	10.1	19251670	10.1	down	down	correct
002826.SHE	Tibet AIM Pharm. Inc	20260422	21.02	21.08	20.58	20.65	3553100	20.65	down	down	correct
002827.SHE	Tibet GaoZheng Explosive Co. Ltd	20260422	32.25	32.48	32.11	32.39	1678250	32.39	up	up	correct
002828.SHE	XinJiang Beiken Energy Engineering Co.Ltd	20260422	11.79	11.83	11.58	11.62	11969740	11.62	down	down	correct
002829.SHE	BeiJing StarNeto Technology Co.Ltd	20260422	23.61	23.71	23.3	23.59	4988102	23.59	down	down	correct
002830.SHE	Shenzhen Mingdiao Decoration Co. Ltd	20260422	22.01	22.65	21.55	22.46	4844000	22.46	up	down	incorrect
002831.SHE	ShenZhen YUTO Packaging Technology Co. Ltd	20260422	38.19	38.55	37.68	38.15	9018726	38.15	down	up	incorrect
002832.SHE	BIEM.L.FDLKK Garment Co.Ltd	20260422	18.54	18.83	18.24	18.29	11350860	18.29	down	up	incorrect
002833.SHE	Guangzhou KDT Machinery Co.Ltd	20260422	18.4	18.4	17.82	18.11	5244480	18.11	down	up	incorrect
002835.SHE	Shenzhen TVT Digital Technology Co. Ltd	20260422	15.59	15.63	15.41	15.6	1734724	15.6	up	down	incorrect
002836.SHE	Guangdong New Grand Long Packing Co. Ltd	20260422	13.05	13.06	12.79	12.88	3026700	12.88	down	up	incorrect
002837.SHE	Shenzhen Envicool Technology Co. Ltd	20260422	98.07	108.97	98.07	104.2	159447703	104.2	up	down	incorrect
002838.SHE	Shandong Dawn Polymer Co.Ltd	20260422	27.35	27.79	27.2	27.7	4427225	27.7	up	down	incorrect
002839.SHE	Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd	20260422	4.62	4.71	4.6	4.7	34635953	4.7	up	up	correct
002840.SHE	Zhejiang Huatong Meat Products Co. Ltd	20260422	13.32	13.6	12.99	13.13	39586488	13.13	down	down	correct
002841.SHE	Guangzhou Shiyuan Electronic Technology Company Limited	20260422	36.41	36.73	36.04	36.61	3893443	35.9095	up	up	correct
002842.SHE	Guangdong Xianglu Tungsten Co. Ltd	20260422	32.92	36.3	32.59	34.82	58060129	34.82	up	up	correct
002843.SHE	Bichamp Cutting Technology (Hunan) Co. Ltd	20260422	26.69	27.06	25.5	26.63	35056688	26.63	down	down	correct
002845.SHE	Shenzhen TXD Technology Co. Ltd	20260422	14.5	14.99	14.5	14.94	10127060	14.94	up	up	correct
002846.SHE	Guangdong Enpack Packaging Co. Ltd	20260422	16.46	17.8	16.1	16.67	56022887	16.67	up	up	correct
002847.SHE	YanKer shop Food Co.Ltd	20260422	54.57	54.58	53.63	54.12	3027907	54.12	down	down	correct
002848.SHE	Gospell Digital Technology Co. Ltd	20260422	15.02	15.25	14.88	14.98	4513600	14.98	down	down	correct
002849.SHE	Zhejiang Viewshine Intelligent Meter Co.Ltd	20260422	17.8	18.03	17.53	17.75	5608620	17.75	down	down	correct
002850.SHE	Shenzhen Kedali Industry Co. Ltd	20260422	205.03	215.99	205.03	209.57	5900350	209.57	up	up	correct
002851.SHE	Shenzhen Megmeet Electrical Co. LTD	20260422	106.2	109.41	105	108.37	25176330	108.37	up	up	correct
002852.SHE	Daodaoquan Grain and Oil Co.Ltd	20260422	9.68	9.87	9.61	9.67	4756745	9.67	down	down	correct
002853.SHE	Guangdong Piano Customized Furniture Co. Ltd	20260422	28.99	30.49	28.56	28.88	8994722	28.88	down	down	correct
002855.SHE	Dongguan Chitwing Technology Co. Ltd	20260422	11.57	11.71	11.42	11.68	3067500	11.68	up	up	correct
002856.SHE	Shenzhen Magic Design & Decoration Engineering Co. Ltd	20260422	12.35	12.39	11.83	11.9	9070350	11.9	down	down	correct
002857.SHE	SMS Electric Co.Ltd.Zhengzhou	20260422	20.88	20.93	20.47	20.91	2202680	20.91	up	up	correct
002858.SHE	Shanghai Lisheng Racing Co.Ltd	20260422	15.97	16.25	15.85	16.16	3918800	16.16	up	up	correct
002859.SHE	Zhejiang Jiemei Electronic And Technology Co. Ltd	20260422	46.8	47.71	46.15	47.26	8735746	47.26	up	up	correct
002860.SHE	Hangzhou Star Shuaier Electric Appliance Co. Ltd	20260422	13.58	13.59	13.26	13.37	19057850	13.37	down	down	correct
002861.SHE	YingTong Telecommunication Co.Ltd	20260422	15.63	15.85	15.6	15.78	2852170	15.78	up	up	correct
002862.SHE	Shifeng Cultural Development Co. Ltd	20260422	17.1	17.92	17	17.82	5573660	17.82	up	up	correct
002863.SHE	Zhejiang Jinfei Kaida Wheel Co.Ltd	20260422	5.54	5.58	5.49	5.56	10091430	5.56	up	up	correct
002864.SHE	Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd	20260422	30.83	30.9	30.19	30.5	3586874	30.5	down	down	correct
002865.SHE	Hainan Drinda Automotive Trim Co.Ltd	20260422	81.2	81.25	78.06	79.1	19679340	79.1	down	down	correct
002866.SHE	Jiangsu Transimage Technology Co. Ltd	20260422	28.88	29.21	26.63	27.3	67539508	27.3	down	down	correct
002867.SHE	Chow Tai Seng Jewellery Co. Ltd	20260422	12.46	12.75	12.41	12.66	6664525	12.66	up	up	correct
002868.SHE	Lifecome Biochemistry Co. Ltd	20260422	39.99	39.99	39.61	39.64	541300	39.64	down	down	correct
002869.SHE	Shenzhen Genvict Technologies Co. Ltd	20260422	21.4	21.4	21.15	21.21	2527500	21.21	down	down	correct
002870.SHE	Guangdong Senssun Weighing Apparatus Group Ltd	20260422	37.49	37.95	37.16	37.75	1881300	37.75	up	up	correct
002871.SHE	Qingdao Weflo Valve Co. Ltd	20260422	18.32	18.69	18.08	18.55	2853069	18.55	up	up	correct
002872.SHE	Tiansheng Pharmaceutical Group Co. Ltd	20260422	5.02	5.04	5	5.04	1824201	5.04	up	up	correct
002873.SHE	Guiyang Xintian Pharmaceutical Co.Ltd	20260422	9.56	9.59	9.45	9.52	6020366	9.52	down	down	correct
002875.SHE	Annil Co.Ltd	20260422	23.85	24.31	22.75	23.11	16654939	23.11	down	down	correct
002876.SHE	Shenzhen Sunnypol Optoelectronics Co. Ltd	20260422	29.65	30.18	29.4	29.9	7277200	29.9	up	up	correct
002877.SHE	Wuxi Smart Auto	20260422	8.92	8.98	8.87	8.94	4921400	8.94	up	up	correct
002878.SHE	Beijing Yuanlong Yato Culture Dissemination Co.Ltd	20260422	18.79	18.79	18.38	18.53	10016400	18.53	down	down	correct
002879.SHE	Chang Lan Electric Technology Co.Ltd	20260422	21.39	21.9	21.13	21.67	9696920	21.67	up	up	correct
002880.SHE	Shenzhen Weiguang Biological Products Co. Ltd	20260422	26.52	26.63	26.14	26.35	1725700	26.35	down	down	correct
002881.SHE	MeiG Smart Technology Co. Ltd	20260422	39.39	39.89	39.16	39.74	3104652	39.74	up	up	correct
002882.SHE	Jinlongyu Group Co. Ltd	20260422	28.61	29.25	28.16	28.56	9069841	28.56	down	down	correct
002883.SHE	Jiangsu Zhongshe Group Co. Ltd	20260422	9.57	9.76	9.51	9.51	3236900	9.51	down	down	correct
002884.SHE	Guangdong Lingxiao Pump Industry Co.Ltd	20260422	18.98	19	18.68	18.87	3198300	18.87	down	down	correct
002885.SHE	Shenzhen JingQuanHua Electronics Co.Ltd	20260422	29.46	30.66	28.99	30.43	29117910	30.43	up	up	correct
002886.SHE	Shenzhen WOTE Advanced Materials Co. Ltd	20260422	22.9	23.04	22.68	23.04	8142045	23.04	up	up	correct
002887.SHE	Tianjin LVYIN Landscape and Ecology Construction Co. Ltd	20260422	12.38	13.26	12.18	12.89	11835040	12.89	up	up	correct
002888.SHE	HiVi Acoustics Technology Co. Ltd	20260422	19.05	19.11	18.88	19.09	1541700	19.09	up	up	correct
002889.SHE	Shenzhen Easttop Supply Chain Management Co. Ltd	20260422	13.59	13.61	13.43	13.52	1300624	13.52	down	down	correct
002890.SHE	Shandong Hongyu Agricultural Machinery Co. Ltd	20260422	15.87	15.87	15.2	15.35	2741930	15.35	down	down	correct
002891.SHE	Yantai China Pet Foods Co. Ltd	20260422	42.8	42.97	42.1	42.33	10070030	42.33	down	down	correct
002892.SHE	Keli Motor Group Co. Ltd	20260422	11.06	11.15	11	11.12	4372948	11.12	up	up	correct
002893.SHE	Beijing Huayuanyitong Thermal Technology Co. Ltd	20260422	10.35	10.55	10.34	10.52	11132060	10.52	up	up	correct
002895.SHE	Guizhou Chanhen Chemical Corporation	20260422	36.8	36.94	35.92	36.18	13116840	36.18	down	up	incorrect
002896.SHE	Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd	20260422	72.5	72.89	71.97	72.27	3828640	72.27	down	up	incorrect
002897.SHE	Wenzhou Yihua Connector Co. Ltd	20260422	66	68.94	65.51	68.57	14395010	68.57	up	down	incorrect
002898.SHE	Zhuhai Sailong Pharmaceutical Co.Ltd	20260422	11.29	11.29	11.29	11.29	372400	11.29
002899.SHE	Impulse (Qingdao) Health Tech Co.Ltd	20260422	33.49	34.3	33.12	33.42	4565000	33.42	down	up	incorrect
002900.SHE	Harbin Medisan Pharmaceutical Co. Ltd	20260422	11.02	11.1	10.87	10.92	3623100	10.92	down	up	incorrect
002901.SHE	Double Medical Technology Inc	20260422	44.02	44.99	43.8	44.56	1404200	44.56	up	down	incorrect
002902.SHE	Dongguan Mentech Optical & Magnetic Co. Ltd	20260422	28.86	30.08	28.3	29.5	37217422	29.5	up	down	incorrect
002903.SHE	Yuhuan CNC Machine Tool Co.Ltd	20260422	33.65	35.5	32	32.55	12880640	32.55	down	down	correct
002905.SHE	Guangzhou Jinyi Media Corporation	20260422	9.84	10.01	9.81	9.93	7472100	9.93	up	up	correct
002906.SHE	Foryou Corporation	20260422	32.3	32.55	31.98	32.37	6492800	32.37	up	up	correct
002907.SHE	Chongqing Pharscin Pharmaceutical Co. Ltd	20260422	13.81	14.1	13.76	14.08	2957601	14.08	up	up	correct
002908.SHE	Guangdong Tecsun Science & Technology Co.Ltd	20260422	8.96	9.02	8.9	8.99	4061254	8.99	up	up	correct
002909.SHE	Guangzhou Jointas Chemical Co. Ltd	20260422	6.5	6.5	6.31	6.44	8373800	6.44	down	down	correct
002910.SHE	Lanzhou Zhuangyuan Pasture Co. Ltd	20260422	10.71	10.9	10.6	10.61	2640300	10.61	down	down	correct
002911.SHE	Foran Energy Group Co.Ltd	20260422	13.7	13.86	13.67	13.84	5176247	13.5737	up	up	correct
002912.SHE	Shenzhen Sinovatio Technology Co. Ltd	20260422	26.48	27.5	26.31	27.5	4644883	27.5	up	up	correct
002913.SHE	AoshikangTechnologyCo. Ltd	20260422	50.77	51.75	50.6	51.14	5666935	51.14	up	up	correct
002915.SHE	Zhejiang Zhongxin Fluoride Materials Co.Ltd	20260422	21.35	21.64	21.14	21.3	4936280	21.3	down	down	correct
002916.SHE	Shennan Circuit Company Limited	20260422	296.82	302.8	293	301.3	10482350	301.3	up	up	correct
002917.SHE	Shenzhen King Explorer Science and Technology Corporation	20260422	13.19	13.38	13.16	13.29	3524740	13.29	up	up	correct
002918.SHE	Monalisa Group CO.Ltd	20260422	11.58	11.65	11.38	11.5	5464140	11.5	down	down	correct
002919.SHE	Mingchen Health Co.Ltd	20260422	20.1	20.4	19.92	20.37	3200400	20.37	up	up	correct
002920.SHE	Huizhou Desay SV Automotive Co. Ltd	20260422	105.2	108.19	103.79	106.65	9699557	106.65	up	up	correct
002921.SHE	Shandong Liancheng Precision Manufacturing Co. Ltd	20260422	24.26	25.7	24.11	25.03	7099937	25.03	up	up	correct
002922.SHE	Eaglerise Electric & Electronic (China) Co. Ltd	20260422	39	42.17	38.5	41.7	29305561	41.7	up	up	correct
002923.SHE	Zhuhai Rundu Pharmaceutical Co. Ltd	20260422	12.27	12.52	12.21	12.34	8763020	12.34	up	up	correct
002925.SHE	Xiamen Intretech Inc	20260422	19.96	20.32	19.81	20.22	8281927	20.22	up	up	correct
002926.SHE	HUAXI Securities Co. Ltd	20260422	8.52	8.56	8.39	8.42	24509660	8.42	down	down	correct
002927.SHE	Guizhou Taiyong	20260422	17.79	18.12	17.61	18	4545346	18	up	up	correct
002928.SHE	China Express Airlines Co.LTD	20260422	8.52	8.69	8.45	8.65	18073090	8.65	up	up	correct
002929.SHE	Runjian Co. Ltd	20260422	55.48	57	54.45	56.65	20874080	56.65	up	up	correct
002930.SHE	Guangdong Great River Smarter Logistics Co. Ltd	20260422	13.5	13.5	12.9	13	9460480	13	down	down	correct
002931.SHE	Zhejiang Fenglong Electric Co. Ltd	20260422	69.25	69.25	69.25	69.25	0	69.25
002932.SHE	Wuhan Easy Diagnosis Biomedicine Co.Ltd	20260422	17.67	17.88	17.13	17.6	13188740	17.6	down	down	correct
002933.SHE	Beijing Emerging Eastern Aviation Equipment Co. Ltd	20260422	32.1	32.26	31.88	32.26	1754700	32.26	up	up	correct
002935.SHE	Chengdu Spaceon Electronics Co. Ltd	20260422	20.33	21.89	20.25	21.67	29626381	21.67	up	up	correct
002936.SHE	Bank of Zhengzhou Co. Ltd	20260422	1.82	1.82	1.81	1.81	31110520	1.81	down	down	correct
002937.SHE	Ningbo Sunrise Elc Technology Co.Ltd	20260422	31.9	32.8	31.03	32.08	6537702	32.08	up	up	correct
002938.SHE	Avary Holding (Shenzhen) Co. Limited	20260422	69.28	76.18	69.25	76.18	48598246	76.18	up	up	correct
002939.SHE	China Great Wall Securities Co. Ltd	20260422	9.01	9.13	8.96	9.07	16342060	9.07	up	up	correct
002940.SHE	Zhejiang AngLiKang Pharmaceutical CO.LTD	20260422	39	40.44	38.07	39.78	27588471	39.78	up	up	correct
002941.SHE	Xinjiang Communications Construction Group Co. Ltd	20260422	16.05	16.06	15.87	15.98	9360668	15.98	down	down	correct
002942.SHE	Zhejiang XinNong Chemical Co.Ltd	20260422	19.71	19.88	19.44	19.63	2965220	19.63	down	down	correct
002943.SHE	Hunan Yujing Machinery Co.Ltd	20260422	57.51	58.52	56.55	56.67	15194050	56.67	down	down	correct
002945.SHE	ChinaLin Securities Co. Ltd	20260422	15.51	15.87	15.42	15.78	13445280	15.78	up	up	correct
002946.SHE	New Hope Dairy Co. Ltd	20260422	18.09	18.1	17.94	18.06	2043588	18.06	down	down	correct
002947.SHE	Suzhou Hengmingda Electronic Technology Co. Ltd	20260422	71.7	73.6	70.35	72.97	14138190	72.4954	up	up	correct
002948.SHE	Bank of Qingdao Co. Ltd	20260422	5.6	5.67	5.53	5.57	48737680	5.57	down	down	correct
002949.SHE	Shenzhen Capol International & Associates Co.Ltd	20260422	14.58	14.59	14.1	14.24	4404138	14.24	down	down	correct
002950.SHE	Allmed Medical Products Co. Ltd	20260422	14.56	14.74	14	14.12	30849711	14.12	down	down	correct
002951.SHE	Sichuan Jinshi Technology Co.Ltd	20260422	16.14	16.64	16.01	16.53	8221200	16.53	up	up	correct
002952.SHE	Yes Optoelectronics (Group) Co. Ltd	20260422	27.59	28.17	27.03	27.38	19355350	27.38	down	down	correct
002953.SHE	GuangDong Rifeng Electric Cable Co. Ltd	20260422	12.22	12.41	12.19	12.3	5371221	12.3	up	up	correct
002955.SHE	Hitevision Co. Ltd	20260422	25.23	26.95	25.21	26.55	5886904	26.55	up	up	correct
002956.SHE	Guilin Seamild Foods Co. Ltd	20260422	27.67	28.36	27.5	27.9	1502834	27.9	up	up	correct
002957.SHE	Shenzhen Colibri Technologies Co. Ltd	20260422	49.64	50.5	48.6	49.86	34557281	49.86	up	up	correct
002958.SHE	Qingdao Rural Commercial Bank Corporation	20260422	3	3.02	2.99	3	29716750	3
002959.SHE	Bear Electric Appliance Co.Ltd	20260422	42.55	42.87	42.54	42.66	1063983	42.66	up	up	correct
002960.SHE	Jade Bird Fire Co. Ltd	20260422	11.95	12.63	11.84	12.39	28792520	12.39	up	up	correct
002961.SHE	Ruida Futures Co. Ltd	20260422	24.53	25.13	24.53	25.04	8703626	25.04	up	up	correct
002962.SHE	Hubei W	20260422	17.6	18.45	17.6	17.88	34048770	17.88	up	up	correct
002963.SHE	Haoersai Technology Group Corp. Ltd	20260422	15.33	15.46	15	15.11	3514000	15.11	down	down	correct
002965.SHE	Lucky Harvest Co. Ltd	20260422	31.02	31.35	30.76	31.23	3972159	31.23	up	up	correct
002966.SHE	Bank of Suzhou Co. Ltd	20260422	8.75	8.87	8.71	8.75	19586631	8.75
002967.SHE	Guang Zhou GRG Metrology & Test Co. Ltd	20260422	22.38	22.73	22.15	22.25	14263710	22.25	down	down	correct
002968.SHE	Chongqing New Dazheng Property Group Co.Ltd	20260422	11.71	11.75	11.39	11.46	3156726	11.46	down	up	incorrect
002969.SHE	Jiamei Food Packaging (Chuzhou) Co.Ltd	20260422	21.41	22.83	21.15	22.53	67753727	22.53	up	down	incorrect
002970.SHE	Streamax Technology Co. Ltd	20260422	64.61	65.99	63.02	65.2	8466433	64.6623	up	down	incorrect
002971.SHE	Hubei Heyuan Gas Co.Ltd	20260422	30.99	31.44	30.25	30.8	4950770	30.8	down	up	incorrect
002972.SHE	Shenzhen keanda electronic technology co.ltd	20260422	13.45	13.5	13.06	13.32	8900865	13.1701	down	up	incorrect
002973.SHE	Qiaoyin City Management Co.Ltd	20260422	13.47	13.68	13.18	13.21	3073900	13.21	down	up	incorrect
002975.SHE	Zhuhai Bojay Electronics Co.Ltd	20260422	98.85	106.19	98.85	105.54	12402930	105.54	up	down	incorrect
002976.SHE	Suzhou Cheersson Precision Metal Forming Co. Ltd	20260422	28.85	29.09	28.61	28.76	1743880	28.76	down	up	incorrect
002977.SHE	Chengdu Tianjian Technology Co. Ltd	20260422	30.22	30.95	30.05	30.51	3190724	30.51	up	down	incorrect
002978.SHE	Sichuan Anning Iron and Titanium Co.Ltd	20260422	34.09	34.68	33.87	34.41	3623559	34.41	up	up	correct
002979.SHE	China Leadshine Technology Co. Ltd	20260422	40.2	41.48	40.18	41.21	4801596	41.21	up	up	correct
002980.SHE	Shenzhen Everbest Machinery Industry Co. Ltd	20260422	81.44	83.6	78.69	81.22	19316141	81.22	down	down	correct
002981.SHE	Risuntek Inc	20260422	24.43	24.53	24.22	24.51	1063360	24.51	up	up	correct
002982.SHE	Hunan Xiangjia Animal Husbandry Co.Ltd	20260422	15.55	16.09	14.65	14.67	26759910	14.67	down	down	correct
002983.SHE	Anhui Coreach Technology Co.Ltd	20260422	24.01	24.87	23.53	24.73	5872684	24.73	up	up	correct
002984.SHE	Qingdao Sentury Tire Co. Ltd	20260422	17.76	17.79	17.66	17.74	5323323	17.74	down	down	correct
002985.SHE	Beijing Beimo High	20260422	38.3	38.8	37.5	38.57	12515950	38.57	up	up	correct
002986.SHE	Hunan Yussen Energy Technology Co. Ltd	20260422	14.67	15.06	14.05	14.13	12666535	14.13	down	down	correct
002987.SHE	Northking Information Technology Co. Ltd	20260422	16.26	16.65	16.18	16.64	7892153	16.64	up	up	correct
002988.SHE	Guangdong Haomei New Material Co. Ltd	20260422	34.19	34.58	33.18	33.24	4856118	33.24	down	down	correct
002989.SHE	Shenzhen Strongteam Decoration Engineering Co. Ltd	20260422	25.5	26.52	25.42	26.2	3224170	26.2	up	up	correct
002990.SHE	Maxvision Technology Corp	20260422	44.41	49.46	44.1	48.53	27472029	48.53	up	up	correct
002991.SHE	Ganyuan Foods Co. Ltd	20260422	52.7	52.77	49.71	50.88	3158928	50.88	down	down	correct
002992.SHE	Shenzhen Baoming Technology Co.Ltd	20260422	56.98	56.98	54	55.87	5385800	55.87	down	down	correct
002993.SHE	Dongguan Aohai Technology Co. Ltd	20260422	46.71	48.22	45	47.77	21603869	47.77	up	up	correct
002995.SHE	Beijing Quanshi World Online Network Information Co. Ltd	20260422	23.6	23.6	22.66	23.02	9929548	23.02	down	down	correct
002996.SHE	Chongqing Shunbo Aluminum Co.Ltd	20260422	7.37	7.44	7.34	7.38	6102940	7.38	up	up	correct
002997.SHE	Rayhoo Motor Dies Co.Ltd	20260422	31.44	31.55	31.1	31.38	2238758	31.38	down	down	correct
002998.SHE	Elite Color Environmental Resources Science & Technology Co. Ltd	20260422	9.24	9.49	9.2	9.38	9725306	9.38	up	up	correct
002999.SHE	Guangdong Tianhe Agricultural Means of Production Co. Ltd	20260422	6.99	7.05	6.93	6.96	6087140	6.96	down	down	correct
003000.SHE	Jinzai Food Group Co. Ltd	20260422	10.61	10.62	10.48	10.61	2828500	10.61
003001.SHE	Zhongyan Technology Co. Ltd	20260422	17	17.03	16.47	16.55	3874176	16.55	down	down	correct
003002.SHE	Shanxi Huhua Group Co. Ltd	20260422	29.42	29.88	29.29	29.49	3407600	29.49	up	up	correct
003003.SHE	Guangdong Tengen Industrial Group Co.Ltd	20260422	13.19	13.24	13	13.03	2687501	13.03	down	down	correct
003005.SHE	Beijing Jingyeda Technology Co.Ltd	20260422	18.51	18.51	18.18	18.38	3492151	18.38	down	down	correct
003006.SHE	Chongqing Baiya Sanitary Products Co. Ltd	20260422	19.11	19.35	18.87	18.93	11043340	18.93	down	down	correct
003007.SHE	Beijing ZZNode Technologies Co. Ltd	20260422	43.86	45.94	43.51	45.13	4896349	45.13	up	up	correct
003008.SHE	Xuchang KETOP Testing Research Institute Co.Ltd	20260422	21.59	22.08	21.53	21.88	3786209	21.88	up	up	correct
003009.SHE	Shaanxi Zhongtian Rocket Technology Co. Ltd	20260422	60.61	60.61	59.6	60.38	4189986	60.38	down	down	correct
003010.SHE	Guangzhou Ruoyuchen Technology Co.Ltd	20260422	31	31.24	30.4	30.84	5821212	30.84	down	down	correct
003011.SHE	Zhejiang Walrus New Material Co.Ltd	20260422	24.01	24.1	23.71	23.82	1834200	23.82	down	down	correct
003012.SHE	Guangdong Dongpeng Holdings Co. Ltd	20260422	6.18	6.19	6.13	6.17	4690562	6.17	down	down	correct
003013.SHE	Guangzhou Metro Design & Research Institute Co. Ltd	20260422	13.35	13.55	13.23	13.39	2045900	13.39	up	up	correct
003015.SHE	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd	20260422	16.35	16.42	16.28	16.37	5571800	16.37	up	up	correct
003016.SHE	Xin Hee Co. Ltd	20260422	8.23	8.23	8.08	8.13	3232088	8.13	down	down	correct
003017.SHE	Zhejiang Dayang Biology Technology Co.Ltd	20260422	31.47	31.69	31.33	31.58	1090580	31.58	up	up	correct
003018.SHE	JinFu Technology Co. Ltd	20260422	49.6	52.2	49	52.2	20007250	52.2	up	up	correct
003816.SHE	CGN Power Co. Ltd	20260422	4.54	4.65	4.53	4.62	120971797	4.62	up	up	correct
159901.SHE	E Fund SZSE 100 Index Tradable Open	20260422	3.773	3.853	3.772	3.851	68020797	3.851	up	up	correct
159902.SHE	China SME ETF	20260422	4.835	4.942	4.835	4.942	1935001	4.942	up	up	correct
159903.SHE	SZSE Component Index Fund (ETF)	20260422	1.803	1.842	1.801	1.84	11430548	1.84	up	up	correct
159905.SHE	SZSE Dividend ETF Securities Investment Fund	20260422	1.818	1.822	1.811	1.821	8789300	1.821	up	up	correct
159906.SHE	SSE Growth 40 Exchange Traded Open	20260422	1.816	1.852	1.805	1.852	2827417	1.852	up	up	correct
159907.SHE	GF SME 300 Exchange Traded Fund	20260422	1.139	1.16	1.139	1.157	7539300	1.157	up	up	correct
159908.SHE	Bosera SZSE RAFI 200 Index ETF	20260422	3.412	3.497	3.4	3.494	11719700	3.494	up	up	correct
159909.SHE	SZSSE Electronic Information Media Industry (TMT) 50 ETF	20260422	1.246	1.291	1.241	1.291	5367946	1.291	up	up	correct
159910.SHE	Harvest Shenzhen Fundamental 120 ETF Fund	20260422	2.475	2.484	2.468	2.481	1124600	2.481	up	up	correct
159912.SHE	China Universal Asset Management	20260422	2.047	2.072	2.038	2.068	551002	2.068	up	up	correct
159913.SHE	BOCOM Schroder SZSE 300 Value Price Index Fund	20260422	2.493	2.52	2.493	2.518	384400	2.518	up	up	correct
159915.SHE	China Southern Fund Management	20260422	3.66	3.761	3.66	3.758	1861500000	3.758	up	up	correct
159916.SHE	CCB Shenzhen Fundamental 60 Index ETF	20260422	5.176	5.31	5.176	5.287	3056100	5.287	up	up	correct
159918.SHE	Harvest SZSE SME	20260422	2.662	2.742	2.662	2.741	71000	2.741	up	up	correct
159919.SHE	Harvest SZSE SME	20260422	4.954	5.017	4.954	5.015	247843620	5.015	up	up	correct
159920.SHE	China Asset Management Co.	20260422	1.554	1.555	1.543	1.549	154271277	1.549	down	down	correct
159922.SHE	Harvest CSI 500 Exchange Traded Index Securities Investment Fund	20260422	3.291	3.357	3.291	3.357	275971281	3.357	up	up	correct
159923.SHE	Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund	20260422	2.233	2.242	2.227	2.242	976600	2.242	up	up	correct
159943.SHE	Dacheng SZSE Component ETF	20260422	1.628	1.657	1.623	1.656	8378624	1.656	up	up	correct
200011.SHE	Shenzhen Properties & Resources Development (Group) Ltd	20260422	2.77	2.8	2.76	2.78	28600	2.78	up	up	correct
200012.SHE	CSG Holding Co. Ltd	20260422	1.58	1.58	1.56	1.58	603334	1.58
200016.SHE	Konka Group Co. Ltd	20260422	0.78	0.81	0.78	0.81	1227650	0.81	up	up	correct
200017.SHE	Shenzhen China Bicycle Company (Holdings) Limited	20260422	1.76	1.8	1.76	1.79	164700	1.79	up	up	correct
200019.SHE	Shenzhen Cereals Holdings Co. Ltd	20260422	3.62	3.65	3.62	3.65	83200	3.65	up	up	correct
200020.SHE	Shenzhen Zhongheng Huafa Co. Ltd	20260422	3.01	3.01	2.97	2.99	22000	2.99	down	down	correct
200025.SHE	Shenzhen Tellus Holding Co. Ltd	20260422	4.44	4.44	4.35	4.35	133600	4.35	down	down	correct
200026.SHE	FIYTA Precision Technology Co. Ltd	20260422	6.97	7.05	6.92	6.96	34234	6.96	down	down	correct
200028.SHE	China National Accord Medicines Corporation Ltd	20260422	13.95	13.95	13.71	13.85	500708	13.85	down	down	correct
200030.SHE	FAWER Automotive Parts Limited Company	20260422	3.2	3.25	3.18	3.21	733116	3.21	up	down	incorrect
200037.SHE	Shenzhen Nanshan Power Co. Ltd	20260422	2.22	2.25	2.22	2.24	375199	2.24	up	down	incorrect
200045.SHE	Shenzhen Textile (Holdings) Co. Ltd	20260422	4.4	4.45	4.4	4.44	80800	4.44	up	down	incorrect
200055.SHE	China Fangda Group Co. Ltd	20260422	1.2	1.22	1.18	1.2	667632	1.2
200056.SHE	Shenzhen Wongtee International Enterprise Co. Ltd	20260422	0.74	0.75	0.74	0.75	130400	0.75	up	up	correct
200058.SHE	Shenzhen SEG Co. Ltd	20260422	1.78	1.82	1.77	1.82	264381	1.82	up	up	correct
200429.SHE	Guangdong Provincial Expressway Development Co. Ltd	20260422	9	9.05	8.98	9.04	1052844	9.04	up	up	correct
200468.SHE	Nanjing Putian Telecommunications Co. Ltd	20260422	4.26	4.33	4.23	4.33	172100	4.33	up	up	correct
200488.SHE	Shandong Chenming Paper Holdings Limited	20260422	0.88	0.89	0.87	0.89	524550	0.89	up	up	correct
200505.SHE	Hainan Jingliang Holdings Co. Ltd	20260422	1.96	2	1.96	1.99	97700	1.99	up	up	correct
200512.SHE	TsannKuen (China) Enterprise Co. Ltd	20260422	2.56	2.59	2.56	2.59	141328	2.59	up	up	correct
200521.SHE	Changhong Meiling Co. Ltd	20260422	3.05	3.05	2.98	2.99	788424	2.99	down	down	correct
200530.SHE	Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd	20260422	1.65	1.67	1.65	1.67	83910	1.67	up	down	incorrect
200539.SHE	Guangdong Electric Power Development Co. Ltd	20260422	2.09	2.1	2.07	2.09	1668140	2.09
200541.SHE	Foshan Electrical and Lighting Co.Ltd	20260422	2.08	2.08	2.07	2.08	61999	2.08
200550.SHE	Jiangling Motors Corporation Ltd	20260422	10.22	10.25	10.19	10.23	112900	10.23	up	down	incorrect
200553.SHE	ADAMA Ltd	20260422	2.51	2.51	2.45	2.48	529470	2.48	down	up	incorrect
200570.SHE	Changchai Company Limited	20260422	2.07	2.1	2.07	2.1	264950	2.1	up	up	correct
200581.SHE	Weifu High	20260422	13.41	13.44	13.2	13.35	477435	13.35	down	down	correct
200596.SHE	Anhui Gujing Distillery Co. Ltd	20260422	66.34	66.65	65.4	65.85	161700	65.85	down	down	correct
200625.SHE	Chongqing Changan Automobile Company Limited	20260422	3.94	3.94	3.9	3.94	3991308	3.94
200706.SHE	Wafangdian Bearing Company Limited	20260422	2.8	2.8	2.8	2.8	0	2.8
200725.SHE	BOE Technology Group Company Limited	20260422	3.96	4	3.95	3.99	3447136	3.99	up	down	incorrect
200726.SHE	Lu Thai Textile Co. Ltd	20260422	4.81	4.82	4.76	4.77	244300	4.77	down	up	incorrect
200761.SHE	Bengang Steel Plates Co. Ltd	20260422	1.14	1.16	1.14	1.16	418700	1.16	up	down	incorrect
200869.SHE	Yantai Changyu Pioneer Wine Company Limited	20260422	7.84	7.85	7.72	7.82	311247	7.82	down	down	correct
200992.SHE	Shandong Zhonglu Oceanic Fisheries Company Limited	20260422	2.24	2.24	2.2	2.24	33000	2.24
201872.SHE	China Merchants Port Group Co. Ltd	20260422	16.51	16.62	16.51	16.61	288181	16.61	up	up	correct
300001.SHE	Qingdao TGOOD Electric Co. Ltd	20260422	29.53	30.85	29.46	30.58	34518473	30.58	up	up	correct
300002.SHE	Beijing Ultrapower Software Co. Ltd	20260422	9.54	9.64	9.51	9.62	29362869	9.62	up	up	correct
300003.SHE	Lepu Medical Technology (Beijing) Co. Ltd	20260422	16.35	16.47	16.23	16.43	20249711	16.43	up	up	correct
300004.SHE	Nanfang Ventilator Co. Ltd	20260422	14.02	14.28	13.65	14.2	16350000	14.2	up	up	correct
300005.SHE	Toread Holdings Group Co. Ltd	20260422	14.37	14.75	14.32	14.55	30590631	14.55	up	up	correct
300006.SHE	Chongqing Lummy Pharmaceutical Co. Ltd	20260422	6.42	6.47	6.28	6.4	40314398	6.4	down	down	correct
300007.SHE	Hanwei Electronics Group Corporation	20260422	44	44.5	43.82	44.48	8569106	44.48	up	up	correct
300008.SHE	Bestway Marine & Energy Technology Co.Ltd	20260422	7.89	7.98	7.81	7.94	67385975	7.94	up	up	correct
300009.SHE	Anhui Anke Biotechnology (Group) Co. Ltd	20260422	9.7	9.81	9.65	9.8	12954460	9.8	up	up	correct
300010.SHE	Doushen (Beijing) Education & Technology INC	20260422	5.98	5.98	5.87	5.94	33616406	5.94	down	down	correct
300011.SHE	Beijing Dinghan Technology Group Co. Ltd	20260422	7.37	7.38	7.32	7.33	5724343	7.33	down	down	correct
300012.SHE	Centre Testing International Group Co. Ltd	20260422	17.26	17.27	16.91	16.95	31704352	16.7978	down	down	correct
300013.SHE	Jiangsu Xinning Modern Logistics Co.Ltd	20260422	3.75	3.79	3.72	3.75	8035176	3.75
300014.SHE	EVE Energy Co. Ltd	20260422	71.89	74.5	71.15	71.78	80336531	71.78	down	down	correct
300015.SHE	Aier Eye Hospital Group Co. Ltd	20260422	9.66	9.91	9.63	9.86	89927695	9.86	up	up	correct
300016.SHE	Beijing Beilu Pharmaceutical Co. Ltd	20260422	9.85	9.99	9.53	9.8	22472930	9.8	down	down	correct
300017.SHE	Wangsu Science & Technology Co.Ltd	20260422	18.3	19.24	17.88	19.13	349769969	19.13	up	up	correct
300018.SHE	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd	20260422	13.2	14.84	13.2	14.5	46326312	14.5	up	up	correct
300019.SHE	Chengdu Guibao Science & Technology Co.Ltd	20260422	18.79	19	18.73	18.85	7496666	18.5395	up	up	correct
300020.SHE	Enjoyor Co.Ltd	20260422	3.7	3.75	3.67	3.69	10559580	3.69	down	up	incorrect
300021.SHE	Dayu Water	20260422	4.38	4.38	4.34	4.37	10449340	4.37	down	up	incorrect
300022.SHE	Gifore Agricultural Science & Technology Service Co. Ltd	20260422	9.79	10.36	9.78	10.15	21850199	10.15	up	down	incorrect
300024.SHE	Siasun Robot&Automation Co.Ltd	20260422	14.9	15	14.83	14.97	15110825	14.97	up	down	incorrect
300025.SHE	Hangzhou Huaxing Chuangye Communication Technology Co. Ltd	20260422	5.1	5.29	5.02	5.26	15774830	5.26	up	down	incorrect
300026.SHE	Tianjin Chase Sun Pharmaceutical Co.Ltd	20260422	3.41	3.43	3.39	3.41	33196262	3.41
300027.SHE	Huayi Brothers Media Corporation	20260422	1.89	1.9	1.82	1.85	177755391	1.85	down	down	correct
300029.SHE	Jiangsu Huasheng Tianlong Photoelectric Co.Ltd	20260422	4.1	4.22	3.9	3.9	5961300	3.9	down	down	correct
300030.SHE	Guangzhou Improve Medical Instruments Co. Ltd	20260422	8.04	9	8.04	8.38	34687539	8.38	up	up	correct
300031.SHE	Wuxi Boton Technology Co. Ltd	20260422	21.41	21.69	21.39	21.6	4440431	21.6	up	up	correct
300032.SHE	Jinlong Machinery & Electronic Co.Ltd	20260422	5.91	5.92	5.78	5.84	32305400	5.84	down	down	correct
300033.SHE	Hithink RoyalFlush Information Network Co. Ltd	20260422	243.8	248.99	241.78	246.74	12483260	246.74	up	up	correct
300034.SHE	Gaona Aero Material Co. Ltd	20260422	19.46	19.65	19.3	19.57	13660980	19.57	up	down	incorrect
300035.SHE	Hunan Zhongke Electric Co. Ltd	20260422	23.47	24.5	23.47	24.19	92115891	24.19	up	down	incorrect
300036.SHE	SuperMap Software Co. Ltd	20260422	16.18	16.35	15.93	16.33	8776233	16.33	up	down	incorrect
300037.SHE	Shenzhen Capchem Technology Co. Ltd	20260422	62.8	64.45	62.13	62.71	21749065	62.2543	down	up	incorrect
300039.SHE	Shanghai Kaibao Pharmaceutical CO.Ltd	20260422	5.92	5.92	5.83	5.86	11293350	5.86	down	up	incorrect
300040.SHE	Harbin Jiuzhou Group Co.Ltd	20260422	7.02	7.11	6.95	7.02	45948301	7.02
300041.SHE	Hubei Huitian New Materials Co. Ltd	20260422	11.16	11.39	11.13	11.29	14415260	11.29	up	down	incorrect
300042.SHE	Netac Technology Co. Ltd	20260422	49.28	49.59	48.26	48.91	15936990	48.91	down	down	correct
300043.SHE	Rastar Group	20260422	5.8	5.83	5.65	5.77	43986391	5.77	down	down	correct
300044.SHE	Shenzhen Sunwin Intelligent Co. Ltd	20260422	6.23	7.15	6.22	6.98	63527688	6.98	up	up	correct
300045.SHE	Hwa Create Corporation	20260422	23.39	23.5	23.07	23.49	23147559	23.49	up	up	correct
300046.SHE	Tech Semiconductors Co. Ltd	20260422	31.82	32.7	31.81	32.7	6851400	32.7	up	up	correct
300047.SHE	Shenzhen Tianyuan DIC Information Technology Co. Ltd	20260422	12.08	12.39	12	12.38	16142650	12.38	up	up	correct
300048.SHE	Hiconics Eco	20260422	7.13	7.16	6.97	7.06	33077980	7.06	down	down	correct
300049.SHE	Inner Mongolia Furui Medical Science Co. Ltd	20260422	56.95	59.6	56.82	59.42	6967499	59.42	up	up	correct
300050.SHE	Dingli Corp. Ltd	20260422	7.19	7.65	7.16	7.4	70072602	7.4	up	up	correct
300051.SHE	Xiamen 35.Com Technology Co. Ltd	20260422	17.79	18.78	17.47	18.34	45864762	18.34	up	up	correct
300052.SHE	SHENZHEN ZQGAME CO. LTD	20260422	13.21	13.7	12.68	13.52	34461262	13.52	up	up	correct
300053.SHE	Zhuhai Orbita Aerospace Science & Technology Co. Ltd	20260422	18.68	19	18.56	18.92	29047420	18.92	up	up	correct
300054.SHE	Hubei Dinglong CO.Ltd	20260422	52.2	54.6	52.01	54.57	37922295	54.57	up	up	correct
300055.SHE	Beijing Water Business Doctor Co. Ltd	20260422	11.47	11.71	11.35	11.57	21565730	11.57	up	up	correct
300056.SHE	Xiamen Zhongchuang Environmental Technology Co. Ltd	20260422	9.61	9.78	9.42	9.53	18403320	9.53	down	down	correct
300057.SHE	Shantou Wanshun New Material Group Co. Ltd	20260422	7.55	7.87	7.32	7.4	142904891	7.4	down	down	correct
300058.SHE	BlueFocus Intelligent Communications Group Co. Ltd	20260422	18.7	19.56	18.46	19.24	579850875	19.24	up	up	correct
300059.SHE	East Money Information Co.Ltd	20260422	19.86	20.36	19.82	20.18	283982312	20.18	up	up	correct
300061.SHE	QITIAN Technology Group Co. Ltd	20260422	8.09	8.18	8.03	8.17	7679820	8.17	up	up	correct
300062.SHE	Ceepower Co. Ltd	20260422	7.85	7.85	7.65	7.75	17288561	7.75	down	down	correct
300063.SHE	Guangdong Tloong Technology Group Co. Ltd	20260422	12.2	12.29	11.95	12.13	54921441	12.13	down	down	correct
300065.SHE	Beijing Highlander Digital Technology Co. Ltd	20260422	26.5	26.96	25.46	26.11	135616000	26.11	down	down	correct
300066.SHE	Sanchuan Wisdom Technology Co. Ltd	20260422	6.52	6.55	6.43	6.52	16219900	6.52
300067.SHE	Shanghai Anoky Group Co. Ltd	20260422	6.06	6.06	6.06	6.06	17984641	6.06
300068.SHE	Zhejiang Narada Power Source Co. Ltd	20260422	12.41	12.78	12.39	12.45	31702260	12.45	up	up	correct
300069.SHE	Zhejiang Jinlihua Electric Co. Ltd	20260422	22.09	23.5	21.61	23.33	12384900	23.33	up	up	correct
300070.SHE	Beijing Originwater Technology Co. Ltd	20260422	4.07	4.09	4.05	4.07	22649400	4.07
300071.SHE	Spearhead Integrated Marketing Communication Group	20260422	4.9	4.9	4.79	4.86	33073969	4.86	down	down	correct
300072.SHE	Beijing Sanju Environmental Protection & New Materials Co. Ltd	20260422	4.63	4.65	4.6	4.63	31444400	4.63
300073.SHE	Beijing Easpring Material Technology CO.LTD	20260422	59.5	60.58	58.58	59	25003109	59	down	down	correct
300074.SHE	AVCON Information Technology Co. Ltd	20260422	4.02	4.02	3.95	4	11807400	4	down	down	correct
300075.SHE	Beijing eGOVA Co. Ltd	20260422	12.64	12.89	12.61	12.85	8040645	12.85	up	up	correct
300076.SHE	Ningbo GQY Video & Telecom Joint	20260422	4.86	4.99	4.77	4.79	32429270	4.79	down	down	correct
300077.SHE	Nations Technologies Inc	20260422	21.8	22.88	21.6	22.55	59332762	22.55	up	up	correct
300078.SHE	Hangzhou Century Co. Ltd	20260422	3.86	3.87	3.82	3.86	18035430	3.86
300079.SHE	Sumavision Technologies Co.Ltd	20260422	5.48	5.62	5.41	5.59	38923367	5.59	up	up	correct
300080.SHE	Henan Yicheng New Energy Co. Ltd	20260422	4.67	4.7	4.61	4.66	26305539	4.66	down	down	correct
300081.SHE	Hengxin Shambala Culture Co.Ltd	20260422	3.82	4.2	3.78	4.11	63463312	4.11	up	up	correct
300082.SHE	Liaoning OxiranchemInc	20260422	11.23	12.53	11.03	12.12	62067031	12.12	up	up	correct
300083.SHE	Guangdong Create Century Intelligent Equipment Group Corporation Limited	20260422	8.33	8.46	8.31	8.39	47081406	8.39	up	up	correct
300084.SHE	Haimo Technologies Group Corp	20260422	11.19	11.35	11.13	11.26	10341400	11.26	up	up	correct
300085.SHE	Shenzhen InfoGem Technologies Co. Ltd	20260422	37.18	38.08	37.05	37.65	21120301	37.65	up	up	correct
300086.SHE	Honz Pharmaceutical Co. Ltd	20260422	7.23	7.25	7.13	7.22	16515199	7.22	down	down	correct
300087.SHE	Winall Hi	20260422	7.99	8	7.87	7.9	11984830	7.9	down	down	correct
300088.SHE	Wuhu Token Sciences Co. Ltd	20260422	7.13	7.55	7.08	7.41	310627406	7.41	up	up	correct
300091.SHE	Jin Tong Ling Technology Group Co. Ltd	20260422	3.23	3.47	3.21	3.4	50293770	3.4	up	up	correct
300092.SHE	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd	20260422	16.54	16.75	16.52	16.55	4025806	16.55	up	up	correct
300093.SHE	Guangdong Golden Glass Technologies Limited	20260422	23.18	23.8	22.41	23.47	8090774	23.47	up	up	correct
300094.SHE	Zhanjiang Guolian Aquatic Products Co. Ltd	20260422	3.13	3.13	3.07	3.08	38327102	3.08	down	down	correct
300095.SHE	Jiangxi Huawu Brake Co.Ltd	20260422	9.58	9.69	9.52	9.63	5492800	9.63	up	up	correct
300096.SHE	YLZ Information Technology Co. Ltd	20260422	9.97	10.15	9.89	10	6143000	10	up	up	correct
300097.SHE	Dalian Zhiyun Automation Co. Ltd	20260422	10.12	10.45	9.93	10.3	21136020	10.3	up	up	correct
300098.SHE	Gosuncn Technology Group Co. Ltd	20260422	5.23	5.33	5.2	5.32	29614230	5.32	up	up	correct
300099.SHE	Uroica Precision Information Engineering Co.Ltd	20260422	9.93	10	9.76	9.85	34990848	9.6966	down	down	correct
300100.SHE	Ningbo Shuanglin Auto Parts Co.Ltd	20260422	30.96	31.09	30.69	30.89	7191814	30.7862	down	down	correct
300101.SHE	Chengdu CORPRO Technology Co. Ltd	20260422	23.03	23.78	22.72	23.47	33533801	23.47	up	up	correct
300102.SHE	Xiamen Changelight Co. Ltd	20260422	34.85	36.9	34.68	36.79	84994766	36.79	up	up	correct
300103.SHE	Dagang Holding Group Co. Ltd	20260422	7.7	7.79	7.65	7.69	7660151	7.69	down	down	correct
300105.SHE	YanTai LongYuan Power Technology Co. Ltd	20260422	6.57	6.57	6.47	6.52	6606600	6.52	down	up	incorrect
300106.SHE	Xinjiang Western Animal Husbandry Co. Ltd	20260422	9.67	9.69	9.47	9.5	4804736	9.5	down	up	incorrect
300107.SHE	Hebei Jianxin Chemical Co. Ltd	20260422	6.88	7	6.79	6.83	9338818	6.83	down	up	incorrect
300109.SHE	Boai NKY Medical Holdings Ltd	20260422	18.7	19.28	18.7	18.98	12404920	18.98	up	down	incorrect
300110.SHE	Huaren Pharmaceutical Co. Ltd	20260422	3.06	3.08	3.04	3.07	21398400	3.07	up	down	incorrect
300111.SHE	Zhejiang Sunflower Great Health Limited Liability Company	20260422	3.89	3.9	3.73	3.84	50965320	3.84	down	up	incorrect
300112.SHE	Shenzhen Maxonic Automation Control Co. Ltd	20260422	8.02	8.17	7.91	8.11	7331200	8.11	up	up	correct
300113.SHE	Hangzhou Shunwang Technology CoLtd	20260422	28.4	29.8	28.1	29.68	73680812	29.68	up	up	correct
300115.SHE	Shenzhen Everwin Precision Technology Co. Ltd	20260422	33.71	34.27	33.63	34.04	39980992	34.04	up	up	correct
300118.SHE	Risen Energy Co.Ltd	20260422	16.85	16.95	16.55	16.74	53791008	16.74	down	down	correct
300119.SHE	Tianjin Ringpu Bio	20260422	18.45	18.68	18.28	18.4	3551700	18.4	down	down	correct
300120.SHE	Tianjin Jingwei Huikai Optoelectronic Co. Ltd	20260422	7.39	7.4	7.31	7.37	7803665	7.37	down	down	correct
300121.SHE	Shandong Yanggu Huatai Chemical Co. Ltd	20260422	12.85	13.05	12.79	13.04	11498200	13.04	up	up	correct
300122.SHE	Chongqing Zhifei Biological Products Co. Ltd	20260422	15.26	15.49	15.22	15.28	11633450	15.28	up	up	correct
300123.SHE	YaGuang Technology Group Company Limited	20260422	4.13	4.5	4.13	4.32	177313500	4.32	up	up	correct
300124.SHE	Shenzhen Inovance Technology Co. Ltd	20260422	65.86	67.12	65.32	66.91	28031176	66.91	up	up	correct
300125.SHE	Lingda Group Co. Ltd	20260422	9.69	9.79	9.51	9.72	8094033	9.72	up	up	correct
300126.SHE	Ken Holding Co. Ltd	20260422	7.68	7.74	7.63	7.67	3094400	7.67	down	down	correct
300127.SHE	Chengdu Galaxy Magnets Co.Ltd	20260422	31.09	31.09	30.53	30.88	5113525	30.88	down	down	correct
300128.SHE	Suzhou Jinfu Technology Co. Ltd	20260422	6.24	6.36	6.18	6.29	28075240	6.29	up	up	correct
300129.SHE	Shanghai Taisheng Wind Power Equipment Co. Ltd	20260422	12.55	12.82	12.45	12.77	30425910	12.77	up	up	correct
300130.SHE	XGD Inc	20260422	23.48	23.7	23.3	23.66	7818608	23.66	up	up	correct
300131.SHE	Shenzhen Yitoa Intelligent Control Co.Ltd	20260422	17.27	18.45	17.27	18.02	160375812	18.02	up	up	correct
300132.SHE	Fujian Green Pine Co. Ltd	20260422	8.71	8.91	8.6	8.73	17296199	8.73	up	up	correct
300133.SHE	Zhejiang Huace Film & TV Co. Ltd	20260422	7.72	8.11	7.59	8.07	107099906	8.07	up	up	correct
300134.SHE	Anhui Tatfook Technology Co.Ltd	20260422	11.14	11.68	11.13	11.56	22271580	11.56	up	up	correct
300135.SHE	Jiangsu Baoli International Investment Co. Ltd	20260422	3.71	3.74	3.69	3.7	12916580	3.7	down	down	correct
300136.SHE	Shenzhen Sunway Communication Co. Ltd	20260422	77.1	79.97	75.75	79.52	107528000	79.52	up	up	correct
300137.SHE	Hebei Sailhero Environmental Protection High	20260422	16.35	17.2	16.35	16.85	40152090	16.85	up	up	correct
300138.SHE	ChenGuang Biotech Group Co. Ltd	20260422	11.96	12.06	11.81	11.99	5714747	11.99	up	down	incorrect
300139.SHE	Beijing XIAOCHENG Technology Stock Co. Ltd	20260422	56.26	57.8	55.92	57.8	22822109	57.8	up	down	incorrect
300140.SHE	CECEP Environmental Protection Equipment Co. Ltd	20260422	6.29	6.33	6.26	6.3	15702200	6.3	up	down	incorrect
300141.SHE	Suzhou Industrial Park Heshun Electric Co. Ltd	20260422	13.37	13.46	13.1	13.33	6433175	13.33	down	up	incorrect
300142.SHE	Walvax Biotechnology Co. Ltd	20260422	12.06	12.35	12.03	12.28	33211691	12.28	up	down	incorrect
300143.SHE	INKON Life Technology Co. Ltd	20260422	11.7	11.89	11.7	11.85	7174270	11.85	up	down	incorrect
300144.SHE	Songcheng Performance Development Co.Ltd	20260422	7.82	7.85	7.72	7.75	28731580	7.75	down	up	incorrect
300145.SHE	Nanfang Zhongjin Environment Co. Ltd	20260422	4.93	5.09	4.84	5.05	81402062	5.05	up	up	correct
300146.SHE	By	20260422	10.72	10.73	10.63	10.66	9593495	10.66	down	down	correct
300147.SHE	Xiangxue Pharmaceutical Co.Ltd	20260422	10.15	11	9.88	10.95	26802869	10.95	up	up	correct
300148.SHE	Tangel Publishing Co. Ltd	20260422	4.45	4.47	4.38	4.44	29789010	4.44	down	down	correct
300149.SHE	Chempartner Pharmatech Co. Ltd	20260422	10.71	10.97	10.61	10.96	19310789	10.96	up	up	correct
300150.SHE	Beijing Century Real Technology Co.Ltd	20260422	5.44	5.51	5.38	5.49	8549604	5.49	up	up	correct
300151.SHE	Shenzhen Changhong Technology Co. Ltd	20260422	18.11	18.67	17.91	18.31	14940890	18.31	up	up	correct
300152.SHE	Xiongan Kerong Environment Technology Co. Ltd	20260422	2.08	2.09	2.05	2.05	18334100	2.05	down	down	correct
300153.SHE	Shanghai Cooltech Power Co. Ltd	20260422	28.1	28.35	27.8	28.26	12455670	28.26	up	down	incorrect
300154.SHE	Shenzhen Riland Industry Group Co. Ltd	20260422	8.2	8.28	8.16	8.21	4403700	8.21	up	down	incorrect
300155.SHE	Guangdong Anjubao Digital Technology Co. Ltd	20260422	4.68	4.69	4.58	4.6	7779100	4.6	down	up	incorrect
300157.SHE	LandOcean Energy Services Co.Ltd	20260422	6.19	6.23	6.09	6.13	31709330	6.13	down	up	incorrect
300158.SHE	Shanxi Zhendong Pharmaceutical Co.Ltd	20260422	5.83	5.95	5.81	5.95	19740199	5.95	up	down	incorrect
300159.SHE	Xinjiang Machinery Research Institute Co. Ltd	20260422	3.41	3.5	3.32	3.34	38570000	3.34	down	up	incorrect
300160.SHE	Jiangsu Xiuqiang Glasswork Co. Ltd	20260422	5.33	5.35	5.31	5.33	7341400	5.33
300161.SHE	Wuhan Huazhong Numerical Control System Inc	20260422	28.89	29.18	28.74	29.17	2430000	29.17	up	down	incorrect
300162.SHE	Ledman Optoelectronic Co. Ltd	20260422	9.65	9.92	9.5	9.73	27929301	9.73	up	up	correct
300163.SHE	Ningbo Xianfeng New Material Co.Ltd	20260422	4.95	4.99	4.82	4.88	32197619	4.88	down	down	correct
300164.SHE	Tong Petrotech Corp	20260422	13.78	13.93	13.44	13.59	66241953	13.59	down	down	correct
300165.SHE	Jiangsu Skyray Instrument Co. Ltd	20260422	6.21	6.31	6.1	6.23	30086410	6.23	up	up	correct
300166.SHE	Business	20260422	15.6	17.05	15.08	16.75	210758594	16.75	up	up	correct
300167.SHE	Shenzhen Dvision Co.Ltd	20260422	6.19	6.25	6.03	6.06	8118700	6.06	down	down	correct
300168.SHE	Wonders Information Co. Ltd	20260422	5.42	5.48	5.38	5.47	10557750	5.47	up	up	correct
300169.SHE	Changzhou Tiansheng New Materials Co. Ltd	20260422	5.86	5.93	5.81	5.86	5660000	5.86
300170.SHE	HAND Enterprise Solutions Co. Ltd	20260422	21.18	21.64	20.91	21.64	55790961	21.64	up	up	correct
300171.SHE	Tofflon Science and Technology Group Co. Ltd	20260422	14.52	14.89	14.52	14.88	5075453	14.88	up	up	correct
300172.SHE	CEC Environmental Protection Co. Ltd	20260422	5.37	5.38	5.33	5.37	17535609	5.37
300173.SHE	Funeng Oriental Equipment Technology Co.Ltd	20260422	4.38	4.39	4.3	4.32	9817600	4.32	down	down	correct
300174.SHE	Fujian Yuanli Active Carbon Co. Ltd	20260422	18.03	18.27	17.62	17.89	23242551	17.89	down	down	correct
300175.SHE	Lontrue Co. Ltd	20260422	6.48	6.54	6.41	6.48	4389900	6.48
300176.SHE	GuangDong PaiSheng Intelligent Technology Co.Ltd	20260422	7.25	7.27	7.12	7.16	10521160	7.16	down	down	correct
300177.SHE	Hi	20260422	8.02	8.24	7.99	8.11	9262422	8.11	up	up	correct
300179.SHE	SF Diamond Co.Ltd	20260422	27.74	29.87	27.3	28.63	63685008	28.63	up	up	correct
300180.SHE	Huafon Microfibre (Shanghai) Co. Ltd	20260422	5.74	5.74	5.6	5.63	33741090	5.63	down	down	correct
300181.SHE	Zhejiang Jolly Pharmaceutical Co.LTD	20260422	15.57	16.03	15.45	15.92	11389530	15.92	up	up	correct
300182.SHE	Beijing Jetsen Technology Co. Ltd	20260422	5.83	5.83	5.71	5.8	91312048	5.8	down	down	correct
300183.SHE	Qingdao Eastsoft Communication Technology Co.Ltd	20260422	15.32	15.62	15.22	15.57	4588306	15.57	up	up	correct
300184.SHE	Wuhan P&S Information Technology Co. Ltd	20260422	12.6	13.64	12.58	13.49	189715703	13.49	up	up	correct
300185.SHE	Tongyu Heavy Industry Co. Ltd	20260422	3.24	3.25	3.19	3.22	141680703	3.22	down	down	correct
300187.SHE	Yonker Environmental Protection Co.Ltd	20260422	5.18	5.27	5.16	5.17	9108300	5.17	down	down	correct
300188.SHE	Xiamen Meiya Pico Information Co.LTD	20260422	12.96	13.01	12.82	12.99	9568513	12.99	up	up	correct
300189.SHE	Hainan Shennong Technology Co. Ltd	20260422	6.68	6.7	6.55	6.61	53826738	6.61	down	down	correct
300190.SHE	WELLE Environmental Group Co.Ltd	20260422	4.04	4.09	4.02	4.05	22186830	4.05	up	up	correct
300191.SHE	Sino Geophysical Co. Ltd	20260422	40	41.2	39.16	40.68	13544580	40.68	up	up	correct
300192.SHE	Suzhou Kingswood Education Technology Co. Ltd	20260422	19.72	20.25	19.52	19.86	9306547	19.86	up	down	incorrect
300193.SHE	Shenzhen Jasic Technology Co.Ltd	20260422	8.62	8.68	8.6	8.67	5160900	8.67	up	down	incorrect
300194.SHE	Fuan Pharmaceutical (Group) Co. Ltd	20260422	4.14	4.14	4.1	4.13	6828090	4.13	down	up	incorrect
300195.SHE	Masterwork Group Co. Ltd	20260422	7.6	7.64	7.55	7.61	6116800	7.61	up	down	incorrect
300196.SHE	Jiangsu Changhai Composite Materials Co. Ltd	20260422	19.71	20.18	19.46	20.11	30380230	20.11	up	down	incorrect
300197.SHE	CECEP Techand Ecology and Environment Co. Ltd	20260422	1.65	1.72	1.65	1.68	45387983	1.68	up	down	incorrect
300198.SHE	Fujian Superpipe Co. Ltd	20260422	2.52	2.58	2.49	2.53	15063170	2.53	up	down	incorrect
300199.SHE	Hybio Pharmaceutical Co. Ltd	20260422	21.63	22.95	21.63	22.57	65458422	22.57	up	down	incorrect
300200.SHE	Beijing Comens New Materials Co.Ltd	20260422	9.81	9.96	9.6	9.95	17254900	9.95	up	up	correct
300201.SHE	Xuzhou Handler Special Vehicle Co. Ltd	20260422	11.39	11.75	11.36	11.6	32659680	11.6	up	up	correct
300203.SHE	Focused Photonics (Hangzhou) Inc	20260422	14	15.01	13.92	14.58	22242420	14.58	up	up	correct
300204.SHE	Staidson (Beijing) BioPharmaceuticals Co. Ltd	20260422	29.43	29.85	28.68	29.71	34619770	29.71	up	up	correct
300205.SHE	Wuhan Tianyu Information Industry Co. Ltd	20260422	6.14	6.29	5.81	6.04	16140450	6.04	down	down	correct
300206.SHE	Edan Instruments Inc	20260422	14.99	15.6	14.82	15.41	12472820	15.0911	up	up	correct
300207.SHE	Sunwoda Electronic Co.Ltd	20260422	29.59	30.6	29.37	29.78	115301398	29.78	up	down	incorrect
300209.SHE	TIZA Information Industry Corporation INC	20260422	12.65	14.13	12.2	13.78	131225703	13.78	up	down	incorrect
300210.SHE	Anshan Senyuan Road and Bridge Co. Ltd	20260422	9.51	9.6	9.4	9.44	8158600	9.44	down	up	incorrect
300211.SHE	Jiangsu Yitong High	20260422	8.4	8.59	8.33	8.5	2451339	8.5	up	down	incorrect
300212.SHE	Beijing E	20260422	8.31	8.32	8.08	8.14	30644359	8.14	down	up	incorrect
300213.SHE	Beijing Jiaxun Feihong Electrical Co. Ltd	20260422	7.85	7.88	7.77	7.82	7325166	7.82	down	up	incorrect
300214.SHE	Shandong Rike Chemical Co.LTD	20260422	7.71	8.08	7.63	7.92	16348900	7.92	up	up	correct
300215.SHE	Suzhou Electrical Apparatus Science Academy Co. Ltd	20260422	7.99	8.19	7.98	8.14	22461711	8.14	up	up	correct
300217.SHE	Zhenjiang Dongfang Electric Heating Technology Co. Ltd	20260422	5.41	5.46	5.4	5.42	31504039	5.42	up	up	correct
300218.SHE	Anhui Anli Material Technology Co. Ltd	20260422	14.76	14.9	14.57	14.62	4868058	14.62	down	down	correct
300219.SHE	Hongli Zhihui Group Co. Ltd	20260422	7.73	7.87	7.71	7.87	17158500	7.87	up	up	correct
300220.SHE	Wuhan Golden Laser Co. Ltd	20260422	14.2	14.21	13.95	13.96	1933700	13.96	down	down	correct
300221.SHE	Guangdong Silver Age Sci & Tech Co.Ltd	20260422	11.39	11.69	11.3	11.56	25979090	11.56	up	up	correct
300222.SHE	CSG Smart Science & Technology Co. Ltd	20260422	11.07	11.18	11.03	11.15	10834740	11.15	up	up	correct
300223.SHE	Ingenic Semiconductor Co.Ltd	20260422	119	124.95	118.83	123.89	23244199	123.89	up	up	correct
300224.SHE	Yantai Zhenghai Magnetic Material Co. Ltd	20260422	14.32	14.32	13.61	14.05	64934578	14.05	down	down	correct
300225.SHE	Shanghai Kinlita Chemical Co. Ltd	20260422	6.64	6.92	6.35	6.45	37264020	6.45	down	down	correct
300226.SHE	Shanghai Ganglian E	20260422	23.87	24.58	23.78	24.47	8990953	24.47	up	up	correct
300227.SHE	Shenzhen Sunshine Laser & Electronics Technology Co. Ltd	20260422	11.92	12.41	11.77	12.19	25164471	12.19	up	up	correct
300228.SHE	Zhangjiagang Furui Special Equipment Co. Ltd	20260422	8.94	9.04	8.78	9.02	28084721	9.02	up	up	correct
300229.SHE	TRS Information Technology Co. Ltd	20260422	18.52	19.05	18.41	18.96	24645980	18.96	up	up	correct
300230.SHE	Shanghai YongLi Belting Co. Ltd	20260422	4.8	4.82	4.77	4.8	8655980	4.8
300231.SHE	Beijing Trust&Far Technology CO.LTD	20260422	11.14	11.44	11.05	11.41	22054400	11.41	up	up	correct
300232.SHE	Unilumin Group Co. Ltd	20260422	6.54	6.54	6.28	6.51	76007367	6.51	down	down	correct
300233.SHE	Shandong Jincheng Pharmaceutical Group Co. Ltd	20260422	15.98	16.11	15.85	16.02	8487100	16.02	up	up	correct
300234.SHE	Zhejiang Kaier New Materials Co.Ltd	20260422	6.45	6.64	6.36	6.61	21509730	6.61	up	up	correct
300235.SHE	Shenzhen Kingsun Science & Technology Co.Ltd	20260422	14.13	14.46	13.94	14.35	8728860	14.35	up	up	correct
300236.SHE	Shanghai Sinyang Semiconductor Materials Co. Ltd	20260422	85.82	88.49	85	86.01	11249900	86.01	up	up	correct
300237.SHE	Shandong Meichen Ecology & Environment Co.Ltd	20260422	2.3	2.31	2.27	2.29	20240740	2.29	down	down	correct
300238.SHE	Guanhao Biotech Co.Ltd	20260422	14.95	15.1	14.79	14.94	3798800	14.94	down	down	correct
300239.SHE	Baotou Dongbao Bio	20260422	5.29	5.31	5.25	5.29	7597100	5.29
300240.SHE	Jiangsu Feiliks International Logistics Inc	20260422	7.05	7.08	6.92	6.96	6986100	6.96	down	down	correct
300241.SHE	Shenzhen Refond Optoelectronics Co.Ltd	20260422	6.82	7.08	6.8	7.08	50666301	7.08	up	up	correct
300242.SHE	KAISA Jiayun Technology Inc	20260422	4.75	4.78	4.65	4.73	13802800	4.73	down	down	correct
300243.SHE	Shandong Ruifeng Chemical Co. Ltd	20260422	16.81	17.32	16.25	17.22	26134410	17.22	up	up	correct
300244.SHE	Dian Diagnostics Group Co.Ltd	20260422	19.12	19.78	19.1	19.68	21552119	19.68	up	up	correct
300245.SHE	Shanghai DragonNet Technology Co.Ltd	20260422	13.19	13.19	12.85	13.1	15497510	13.1	down	down	correct
300246.SHE	Guangdong Biolight Meditech Co. Ltd	20260422	16.77	16.77	16.26	16.34	11412800	16.34	down	down	correct
300247.SHE	LeKing Wellness Co. Ltd	20260422	4.5	4.51	4.36	4.39	21822100	4.39	down	down	correct
300248.SHE	Newcapec Electronics Co. Ltd	20260422	10.3	10.47	10.27	10.41	5749502	10.41	up	up	correct
300249.SHE	Yimikang Tech.Group Co. Ltd	20260422	17.99	18.32	17.46	18.26	38597930	18.26	up	up	correct
300250.SHE	Hangzhou CNCR	20260422	21.38	23.1	21.28	22.63	16943221	22.63	up	up	correct
300251.SHE	Beijing Enlight Media Co. Ltd	20260422	16.05	16.05	15.22	15.55	143567906	15.55	down	down	correct
300252.SHE	Kingsignal Technology Co. Ltd	20260422	14.91	15.56	14.85	15.48	51849328	15.48	up	up	correct
300253.SHE	Winning Health Technology Group Co. Ltd	20260422	8.37	8.58	8.3	8.56	53327602	8.56	up	up	correct
300254.SHE	ShanXi C&Y Pharmaceutical Group Co. Ltd	20260422	12.18	12.24	12	12.16	8454120	12.16	down	down	correct
300255.SHE	Hebei Changshan Biochemical Pharmaceutical Co. Ltd	20260422	41.3	41.66	40.75	41.56	16215920	41.56	up	up	correct
300256.SHE	Zhejiang Firstar Panel Technology Co. Ltd	20260422	3.48	3.49	3.44	3.46	15636200	3.46	down	down	correct
300257.SHE	Kaishan Group Co. Ltd	20260422	28.31	28.96	27.49	28.75	17546061	28.75	up	up	correct
300258.SHE	Jiangsu Pacific Precision Forging Co. Ltd	20260422	11.58	11.64	11.31	11.47	21630930	11.47	down	down	correct
300259.SHE	Suntront Technology Co. Ltd	20260422	4.83	4.86	4.79	4.84	14949210	4.84	up	up	correct
300260.SHE	Kunshan Kinglai Hygienic Materials Co.Ltd	20260422	50.49	51.23	50.28	50.9	9736370	50.9	up	up	correct
300261.SHE	ABA Chemicals Corporation	20260422	6.09	6.11	6.05	6.1	8028400	6.1	up	up	correct
300263.SHE	Longhua Technology Group Co.Ltd	20260422	10.94	11.24	10.91	11.22	45022398	11.22	up	up	correct
300264.SHE	AVIT Ltd	20260422	8.53	8.85	8.31	8.62	18867301	8.62	up	up	correct
300265.SHE	Jiangsu Tongguang Electronic Wire & Cable Co. Ltd	20260422	20.3	21.61	20.2	21.01	90277133	21.01	up	up	correct
300266.SHE	Xingyuan Environment Technology Co. Ltd	20260422	2.38	2.39	2.36	2.38	8856075	2.38
300267.SHE	Hunan Er	20260422	4.04	4.12	3.98	4.1	81675930	4.1	up	up	correct
300268.SHE	Joyvio Agriculture Development Co. Ltd	20260422	13.85	14.04	13.79	13.87	684872	13.87	up	up	correct
300269.SHE	Shenzhen Liantronics Co. Ltd	20260422	7.34	7.41	7.23	7.36	20574900	7.36	up	up	correct
300270.SHE	Joyware Electronics Co.Ltd	20260422	12.59	12.85	12.03	12.44	23370080	12.44	down	down	correct
300271.SHE	Beijing Thunisoft Co. Ltd	20260422	6.54	6.58	6.46	6.57	8869249	6.57	up	up	correct
300272.SHE	Canature Health Technology Group Co. Ltd	20260422	8.6	8.86	8.57	8.65	24301051	8.65	up	up	correct
300274.SHE	Sungrow Power Supply Co. Ltd	20260422	135.56	137.1	134.95	136.91	57853840	136.91	up	up	correct
300275.SHE	Chongqing Mas Sci.&Tech. Co. Ltd	20260422	11.12	11.2	11.03	11.2	3492556	11.2	up	up	correct
300276.SHE	SanFeng Intelligent Equipment Group Co. Ltd	20260422	7.45	7.63	7.37	7.53	35449344	7.53	up	up	correct
300277.SHE	Shenzhen Hirisun Technology Incorporated	20260422	19.32	19.8	19.07	19.67	28392891	19.67	up	up	correct
300278.SHE	Huachangda Intelligent Equipment Group Co. Ltd	20260422	4.71	4.75	4.65	4.74	19601600	4.74	up	up	correct
300279.SHE	WUXI HODGEN TECHNOLOGY CO. LTD	20260422	8.72	9.06	8.66	8.93	23609100	8.93	up	up	correct
300281.SHE	Guangdong Jinming Machinery Co. Ltd	20260422	6.86	6.91	6.78	6.88	3500800	6.88	up	up	correct
300283.SHE	Wenzhou Hongfeng Electrical Alloy Co. Ltd	20260422	10.04	10.15	9.87	9.96	32554020	9.96	down	down	correct
300284.SHE	JSTI Group	20260422	6.69	6.72	6.65	6.67	6982836	6.67	down	down	correct
300285.SHE	Shandong Sinocera Functional Material Co. Ltd	20260422	36.11	37.1	36.06	36.66	45635578	36.66	up	up	correct
300286.SHE	Acrel Co.Ltd	20260422	25.87	26.3	25.86	26.29	4994100	26.29	up	up	correct
300287.SHE	Beijing Philisense Technology Co. Ltd	20260422	4.16	4.19	4.13	4.19	18797539	4.19	up	up	correct
300288.SHE	Longmaster Information & Technology Co. Ltd	20260422	12.62	12.73	12.5	12.7	3158818	12.7	up	up	correct
300289.SHE	Beijing Leadman Biochemistry Co.Ltd	20260422	6.66	6.78	6.59	6.77	6770900	6.77	up	up	correct
300290.SHE	Bringspring Science and Technology Co. Ltd	20260422	15.17	15.46	15.01	15.3	29059090	15.3	up	up	correct
300291.SHE	Beijing HualuBaina Film&Tv Co. Ltd	20260422	6.76	6.76	6.53	6.63	16608801	6.63	down	down	correct
300292.SHE	Wutong Holding Group Co. Ltd	20260422	4.93	5.18	4.92	5.17	105108203	5.17	up	up	correct
300293.SHE	Shenyang Blue Silver Industry Automatic Equipment Co.Ltd	20260422	18.35	18.53	18.02	18.25	5119900	18.25	down	down	correct
300294.SHE	Boya Bio	20260422	18.61	18.76	18.6	18.75	2306453	18.75	up	up	correct
300295.SHE	Everyday Network Co.Ltd	20260422	10.65	10.85	10.57	10.67	6566900	10.67	up	up	correct
300296.SHE	Leyard Optoelectronic Co. Ltd	20260422	7.64	7.94	7.61	7.92	144312188	7.92	up	up	correct
300298.SHE	Sinocare Inc	20260422	16.06	16.25	15.98	16.2	4342000	16.2	up	up	correct
300299.SHE	Fuchun Technology Co. Ltd	20260422	6.02	6.03	5.86	5.94	16975221	5.94	down	down	correct
300300.SHE	Strait Innovation Internet Co. Ltd	20260422	12.68	13	12.65	12.85	46923441	12.85	up	up	correct
300301.SHE	Shenzhen Changfang Group Co. Ltd	20260422	3.78	3.84	3.74	3.81	15597200	3.81	up	up	correct
300302.SHE	Toyou Feiji Electronics Co. Ltd	20260422	24.25	24.66	24.06	24.44	19341150	24.44	up	up	correct
300303.SHE	Shenzhen Jufei Optoelectronics Co. Ltd	20260422	9.69	10.44	9.64	10.34	206737797	10.34	up	up	correct
300304.SHE	Jiangsu Yunyi Electric Co. Ltd	20260422	12.55	13	12.53	12.92	15292420	12.92	up	up	correct
300305.SHE	Jiangsu Yuxing Film Technology Co. Ltd	20260422	6.27	6.42	6.21	6.38	8676500	6.38	up	up	correct
300306.SHE	HangZhou Everfine Photo	20260422	12.37	12.49	12.29	12.42	2372000	12.42	up	up	correct
300307.SHE	Ningbo Cixing Co.Ltd	20260422	6.49	6.5	6.42	6.45	6483200	6.45	down	down	correct
300308.SHE	Zhongji Innolight Co. Ltd	20260422	859.3	893.2	854	886.62	29438293	885.572	up	up	correct
300310.SHE	Eastone Century Technology Co.Ltd	20260422	6.26	6.45	6.22	6.45	35592047	6.45	up	up	correct
300311.SHE	Surfilter Network Technology Co. Ltd	20260422	5.33	5.42	5.33	5.38	7738812	5.38	up	up	correct
300313.SHE	Xinjiang Tianshan Animal Husbandry Bio	20260422	8.24	8.24	8.09	8.16	1237100	8.16	down	down	correct
300314.SHE	Ningbo David Medical Device Co. Ltd	20260422	12.62	12.66	12.45	12.63	2601900	12.63	up	up	correct
300315.SHE	Ourpalm Co. Ltd	20260422	4.88	4.9	4.85	4.87	42142648	4.87	down	down	correct
300316.SHE	Zhejiang Jingsheng Mechanical & Electrical Co. Ltd	20260422	44.44	45.58	44.06	44.99	27465730	44.99	up	up	correct
300317.SHE	Jiawei Renewable Energy Co. Ltd	20260422	5	5	4.88	4.94	53215500	4.94	down	down	correct
300318.SHE	Beijing Bohui Innovation Biotechnology Co. Ltd	20260422	5.57	5.64	5.53	5.62	4794499	5.62	up	down	incorrect
300319.SHE	Shenzhen Microgate Technology Co. Ltd	20260422	12.35	12.99	12.22	12.72	49098762	12.72	up	down	incorrect
300320.SHE	Jiangyin Haida Rubber And Plastic Co. Ltd	20260422	9.41	9.48	9.25	9.44	10958220	9.44	up	down	incorrect
300321.SHE	Shandong Tongda Island New Materials Co.Ltd	20260422	35.84	42.32	35.55	40.84	7026190	40.84	up	down	incorrect
300322.SHE	Huizhou Speed Wireless Technology Co.Ltd	20260422	29.81	32.5	29.37	32.24	52048207	32.24	up	down	incorrect
300323.SHE	HC SemiTek Corporation	20260422	10.93	11.44	10.79	11.2	100869906	11.2	up	down	incorrect
300324.SHE	Beijing Watertek Information Technology Co. Ltd	20260422	4.59	4.67	4.56	4.64	35683898	4.64	up	down	incorrect
300326.SHE	Shanghai Kinetic Medical Co. Ltd	20260422	6.82	6.93	6.76	6.83	7018600	6.83	up	up	correct
300327.SHE	Sino Wealth Electronic Ltd	20260422	26.45	27.08	26.42	27	9387368	27	up	up	correct
300328.SHE	Dongguan Eontec Co. Ltd	20260422	16.15	16.62	16.11	16.4	27490240	16.4	up	up	correct
300329.SHE	Hailun Piano Co.Ltd	20260422	14.36	14.44	14.02	14.15	4113502	14.15	down	down	correct
300331.SHE	SVG Group Co.Ltd	20260422	48.31	49.28	48.05	49.12	10891860	49.12	up	up	correct
300332.SHE	Top Resource Conservation & Environment Corp	20260422	5.67	5.68	5.57	5.59	32789949	5.59	down	down	correct
300333.SHE	SinoSun Technology Co. Ltd	20260422	8.91	9	8.81	8.99	6636488	8.99	up	up	correct
300334.SHE	Tianjin MOTIMO Membrane Technology Co.Ltd	20260422	7.31	7.31	7.16	7.24	4328300	7.24	down	down	correct
300335.SHE	Guangzhou Devotion Thermal Technology Co. Ltd	20260422	6.76	7.02	6.71	6.94	32929602	6.94	up	up	correct
300337.SHE	Yinbang Clad Material Co. Ltd	20260422	14.5	14.6	14.3	14.56	53042039	14.56	up	up	correct
300338.SHE	Kaiyuan Education Technology Group Co. Ltd	20260422	3.63	3.66	3.59	3.63	4712000	3.63
300339.SHE	Jiangsu Hoperun Software Co. Ltd	20260422	40.51	43.16	40.27	42.31	48833566	42.31	up	up	correct
300340.SHE	Jiangmen Kanhoo Industry Co. Ltd	20260422	11.35	11.76	11.15	11.21	11905260	11.21	down	down	correct
300341.SHE	Motic (Xiamen) Electric Group Co.Ltd	20260422	15.15	15.3	15.02	15.17	3211788	15.17	up	up	correct
300342.SHE	Changshu Tianyin Electromechanical Co.Ltd	20260422	65.85	67.79	64.9	66.2	68320914	66.2	up	up	correct
300343.SHE	Lecron Industrial Development Group Co. Ltd	20260422	6.69	6.75	6.63	6.65	14202470	6.65	down	down	correct
300344.SHE	Cubic Digital Technology Co. Ltd	20260422	0.25	0.25	0.25	0.25	0	0.25
300345.SHE	Hunan Huamin Holdings Co. Ltd	20260422	6.73	6.73	6.62	6.64	20412301	6.64	down	down	correct
300346.SHE	Jiangsu Nata Opto	20260422	51.63	52.8	51.02	51.48	49830406	51.48	down	down	correct
300347.SHE	Hangzhou Tigermed Consulting Co. Ltd	20260422	57	57.82	56.81	57.39	7108613	57.39	up	up	correct
300348.SHE	Shenzhen Sunline Tech Co. Ltd	20260422	13.43	13.63	13.39	13.61	14103430	13.61	up	up	correct
300349.SHE	Goldcard Smart Group Co. Ltd	20260422	14.5	14.69	14.3	14.61	8342353	14.61	up	up	correct
300350.SHE	HPF Co.Ltd	20260422	5.24	5.24	5.15	5.2	12333720	5.2	down	down	correct
300351.SHE	Zhejiang Yonggui Electric Equipment Co. Ltd	20260422	19.9	20.58	19.85	20.34	23033461	20.34	up	up	correct
300352.SHE	Beijing VRV Software Corporation Limited	20260422	7.4	7.48	7.34	7.41	44298320	7.41	up	up	correct
300353.SHE	Kyland Technology Co. Ltd	20260422	19.57	19.81	19.28	19.55	14818400	19.55	down	down	correct
300354.SHE	Jiangsu DongHua Testing Technology Co. Ltd	20260422	36.41	36.88	36.36	36.71	1802770	36.71	up	up	correct
300355.SHE	Inner Mongolia M	20260422	3.72	3.74	3.7	3.74	19101289	3.74	up	up	correct
300357.SHE	Zhejiang Wolwo Bio	20260422	25.9	26.64	25.85	26.64	7248073	26.64	up	up	correct
300358.SHE	Truking Technology Limited	20260422	10.99	11.37	10.68	10.94	31558270	10.94	down	down	correct
300359.SHE	Qtone Education Group (Guangdong) Co.Ltd	20260422	4.91	4.91	4.84	4.9	5447000	4.9	down	down	correct
300360.SHE	Sunrise Technology Co. Ltd	20260422	16.18	16.27	16.11	16.25	4856835	16.25	up	up	correct
300363.SHE	Porton Pharma Solutions Ltd	20260422	21.7	22.25	21.65	22.02	10849770	22.02	up	up	correct
300364.SHE	COL Digital Publishing Group Co. Ltd	20260422	30.18	30.76	29.68	30.26	50679680	30.26	up	up	correct
300365.SHE	Beijing Forever Technology Co. Ltd	20260422	5.68	5.89	5.65	5.78	17522100	5.78	up	up	correct
300366.SHE	Troy Information Technology Co. Ltd	20260422	5.65	5.65	5.53	5.55	7991600	5.55	down	down	correct
300368.SHE	Hebei Huijin Electromechanical Co. Ltd	20260422	10.5	10.53	10.34	10.47	11962000	10.47	down	down	correct
300369.SHE	Nsfocus Information Technology Co. Ltd	20260422	8.05	8.19	8	8.18	18036439	8.18	up	up	correct
300370.SHE	Sichuan Etrol Technologies Co.Ltd	20260422	2.48	2.51	2.46	2.5	17100670	2.5	up	up	correct
300371.SHE	Huizhong Instrumentation Co. Ltd	20260422	12.74	12.88	12.57	12.78	2293900	12.78	up	up	correct
300373.SHE	Yangzhou Yangjie Electronic Technology Co. Ltd	20260422	81.51	83.1	81.39	83	13380870	83	up	up	correct
300374.SHE	China Railway Prefabricated Construction Co. Ltd	20260422	13.98	14.01	13.87	13.94	2633280	13.94	down	up	incorrect
300375.SHE	Tianjin Pengling Group Co. Ltd	20260422	4.92	4.92	4.83	4.91	9829000	4.91	down	up	incorrect
300376.SHE	East Group Co.Ltd	20260422	6.28	6.41	6.26	6.4	23466500	6.4	up	down	incorrect
300377.SHE	Shenzhen Ysstech Info	20260422	17.44	17.77	17.06	17.63	26044230	17.63	up	down	incorrect
300378.SHE	Digiwin Software Co.Ltd	20260422	41.46	42.77	40.96	42.38	14328360	42.38	up	down	incorrect
300380.SHE	Shanghai Amarsoft Information & Technology Co.Ltd	20260422	34.19	34.85	33.84	34.69	2469310	34.69	up	down	incorrect
300381.SHE	Guangdong VTR Bio	20260422	6.18	6.18	6.1	6.14	5377600	6.14	down	up	incorrect
300382.SHE	Suzhou SLAC Precision Equipment CO.Ltd	20260422	12.49	14.54	12.42	14.37	49264648	14.37	up	up	correct
300383.SHE	Beijing Sinnet Technology Co. Ltd	20260422	17.13	18	16.81	17.83	185253406	17.83	up	up	correct
300384.SHE	Beijing Sanlian Hope Shin	20260422	15.42	15.59	15.41	15.56	2896482	15.56	up	up	correct
300385.SHE	Wuxi Xuelang Environmental Technology Co. Ltd	20260422	15.8	16.25	15.5	15.76	20875881	15.76	down	down	correct
300386.SHE	Feitian Technologies Co. Ltd	20260422	14.05	14.17	13.94	14.17	3575596	14.17	up	up	correct
300387.SHE	Hubei Forbon Technology Co.Ltd	20260422	8.61	8.76	8.58	8.7	8362321	8.7	up	up	correct
300388.SHE	Cecep Guozhen Environmental Protection Technology Co.ltd	20260422	7.81	7.84	7.77	7.81	3240325	7.81
300389.SHE	Shenzhen Absen Optoelectronic Co.Ltd	20260422	20.14	20.55	19.81	20.41	7964894	20.41	up	up	correct
300390.SHE	Suzhou TA&A Ultra Clean Technology Co.LTD	20260422	84.05	86.66	83.44	84.86	54171379	84.86	up	down	incorrect
300393.SHE	Jolywood (Suzhou) Sunwatt Co. Ltd	20260422	10.7	10.85	10.45	10.7	40902559	10.7
300394.SHE	Suzhou TFC Optical Communication Co. Ltd	20260422	346.65	380.5	342	375.41	51932992	375.41	up	down	incorrect
300395.SHE	Hubei Feilihua Quartz Glass Co.Ltd	20260422	111.9	121.48	111.6	120.13	42837871	120.13	up	down	incorrect
300396.SHE	Dirui Industrial Co.Ltd	20260422	11.22	11.31	11.09	11.15	2838362	11.15	down	down	correct
300397.SHE	Xi'an Tianhe Defense Technology Co. Ltd	20260422	11.94	12	11.78	11.97	8633593	11.97	up	up	correct
300398.SHE	PhiChem Corporation	20260422	30.5	31.88	29.95	31.73	78280125	31.73	up	up	correct
300399.SHE	Beijing Tianli Mobile Service Integration Inc	20260422	21.03	21.5	21.03	21.19	4013494	21.19	up	up	correct
300400.SHE	Shenzhen JT Automation Equipment Co.Ltd	20260422	27.4	28.78	27.3	28.73	18918199	28.73	up	up	correct
300401.SHE	Zhejiang Garden Bio	20260422	13.6	13.7	13.44	13.5	11084460	13.5	down	down	correct
300402.SHE	Nanjing Baose Co. Ltd	20260422	19.05	19.08	18.76	19.03	3088600	19.03	down	down	correct
300403.SHE	Hanyu Group Joint	20260422	12.19	12.23	12.06	12.18	6276000	12.18	down	down	correct
300404.SHE	Guangzhou Boji Medical & Biotechnological Co. Ltd	20260422	10.15	10.39	10.13	10.34	9160530	10.34	up	up	correct
300405.SHE	Liaoning Kelong Fine ChemicalInc	20260422	5.99	6.03	5.93	5.97	5988685	5.97	down	down	correct
300406.SHE	Beijing Strong Biotechnologies Inc	20260422	11.85	11.93	11.81	11.88	2603100	11.88	up	up	correct
300407.SHE	Tianjin Keyvia Electric Co.Ltd	20260422	13.51	13.51	13.18	13.43	5588100	13.43	down	down	correct
300408.SHE	Chaozhou Three	20260422	65.46	68	65.38	67	26059430	67	up	up	correct
300409.SHE	Guangdong Dowstone Technology Co. Ltd	20260422	27.2	27.86	26.96	27.29	41077738	27.29	up	up	correct
300410.SHE	Guangdong Zhengye Technology Co. Ltd	20260422	9.97	10.15	9.9	9.96	31331279	9.96	down	down	correct
300411.SHE	Zhejiang Jindun Fans Co.Ltd	20260422	10.64	10.76	10.59	10.76	3276560	10.76	up	up	correct
300412.SHE	Zhejiang Canaan Technology Limited	20260422	5.37	5.41	5.34	5.38	9829340	5.38	up	up	correct
300413.SHE	Mango Excellent Media Co. Ltd	20260422	21.06	21.1	20.92	21.07	11544400	21.07	up	up	correct
300414.SHE	Sichuan Zhongguang Lightning Protection Technologies Co. Ltd	20260422	14.23	14.35	14.12	14.29	7079152	14.29	up	up	correct
300415.SHE	Guangdong Yizumi Precision Machinery Co.Ltd	20260422	23.58	24.32	23.55	24.21	11685880	24.21	up	up	correct
300416.SHE	Suzhou Sushi Testing Group Co.Ltd	20260422	18.4	18.48	18.15	18.45	13588850	18.45	up	up	correct
300417.SHE	Nanhua Instruments Co. Ltd	20260422	12.73	12.81	12.52	12.75	2283200	12.75	up	up	correct
300418.SHE	Kunlun Tech Co. Ltd	20260422	53.86	54.25	52.64	53.63	67404242	53.63	down	down	correct
300419.SHE	Beijing Interact Technology Co.Ltd	20260422	7.3	7.78	7.3	7.74	16708400	7.74	up	up	correct
300420.SHE	Jiangsu Wuyang Parking Industry Group Co.Ltd	20260422	3.7	3.72	3.67	3.71	15323260	3.71	up	up	correct
300421.SHE	Jiangsu LiXing General Steel Ball Co. Ltd	20260422	24.81	25.12	24.67	25.08	7664029	25.08	up	up	correct
300422.SHE	Guangxi Bossco Environmental Protection Technology Co.Ltd	20260422	4.65	4.67	4.56	4.63	5771188	4.63	down	down	correct
300423.SHE	Sunfly Intelligent Technology Co. LTD	20260422	7.91	7.95	7.84	7.95	8207700	7.95	up	up	correct
300424.SHE	Guangzhou Hangxin Aviation Technology Co. Ltd	20260422	18.25	18.35	18	18.2	8048413	18.2	down	down	correct
300425.SHE	Cscec Scimee Sci. and Tech. Co. Ltd	20260422	4.9	4.95	4.87	4.93	5634860	4.93	up	up	correct
300426.SHE	Zhejiang Talent Television and Film Co. Ltd	20260422	7.58	7.58	7.42	7.47	4786750	7.47	down	down	correct
300427.SHE	Red phase INC	20260422	12.1	12.11	11.73	12.01	34108441	12.01	down	down	correct
300428.SHE	Hebei Sitong New Metal Material Co. Ltd	20260422	21.06	21.28	20.98	21.24	6904258	21.24	up	up	correct
300429.SHE	Changzhou Tronly New Electronic Materials Co. Ltd	20260422	14.39	14.72	14.32	14.53	14487870	14.53	up	up	correct
300430.SHE	Beijing Chieftain Control Engineering Technology Co. Ltd	20260422	17.71	17.8	17.49	17.77	4847780	17.77	up	up	correct
300432.SHE	Mianyang Fulin Precision Machining Co. Ltd	20260422	25.6	27.29	25.35	26.52	62346473	26.52	up	up	correct
300433.SHE	Lens Technology Co. Ltd	20260422	26.6	27.34	26.57	27.25	84333555	27.25	up	up	correct
300434.SHE	Sichuan Goldstone Asia Pharmaceutical Inc	20260422	10.18	10.25	10.08	10.24	3979745	10.24	up	up	correct
300435.SHE	Hangzhou Zhongtai Cryogenic Technology Corporation	20260422	24.03	24.17	23.5	24.09	21934529	24.09	up	up	correct
300436.SHE	Fujian Cosunter Pharmaceutical Co. Ltd	20260422	114.21	117.39	112	117.1	8651672	117.1	up	up	correct
300437.SHE	Henan Qingshuiyuan Technology CO.Ltd	20260422	15.77	16.23	15.71	16.08	13544590	16.08	up	up	correct
300438.SHE	Guangzhou Great Power Energy and Technology Co. Ltd	20260422	67.35	69.55	66.92	67.9	31141490	67.9	up	up	correct
300439.SHE	Medicalsystem Biotechnology Co.Ltd	20260422	9.79	9.81	9.72	9.77	2182100	9.77	down	down	correct
300440.SHE	Chengdu Yunda Technology Co. Ltd	20260422	17.34	17.63	17.34	17.58	8607700	17.58	up	up	correct
300441.SHE	Ningbo BaoSi Energy Equipment Co. Ltd	20260422	7.26	7.26	7.19	7.25	3703846	7.25	down	down	correct
300442.SHE	Shanghai Precise Packaging Co. Ltd	20260422	89.98	93.94	89.2	93.5	57337230	93.5	up	up	correct
300443.SHE	Jinlei Technology Co. Ltd	20260422	29.99	30.56	29.58	30.36	10163100	30.36	up	up	correct
300444.SHE	Beijing SOJO Electric Co. Ltd	20260422	15.17	15.5	15.06	15.39	50601121	15.39	up	up	correct
300445.SHE	Beijing ConST Instruments Technology Inc	20260422	21.5	21.66	20.99	21.52	3453780	21.52	up	up	correct
300446.SHE	Baoding Lucky Innovative Materials Co.Ltd	20260422	21.06	21.3	20.85	21.14	22168631	21.14	up	up	correct
300447.SHE	Nanjing Quanxin Cable Technology Co. Ltd	20260422	20.9	21.9	20.79	21.75	20343230	21.684	up	up	correct
300448.SHE	Haoyun Technologies Co.Ltd	20260422	7.23	7.55	7.21	7.35	34556070	7.35	up	up	correct
300449.SHE	Beijing Hanbang Technology Corp	20260422	7	7	6.87	6.96	6119060	6.96	down	down	correct
300450.SHE	Wuxi Lead Intelligent Equipment CO.LTD	20260422	58.02	59.18	57.85	58.8	71701070	58.8	up	up	correct
300451.SHE	B	20260422	4.31	4.35	4.24	4.35	24998529	4.35	up	up	correct
300452.SHE	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	20260422	14.52	14.74	14.45	14.74	3829967	14.74	up	up	correct
300453.SHE	Jiangxi Sanxin Medtec Co.Ltd	20260422	10.02	10.29	9.86	10.02	21984353	10.02
300454.SHE	Sangfor Technologies Inc	20260422	109	110.45	108.35	110.26	8240062	110.26	up	up	correct
300455.SHE	Beijing Ctrowell Technology Corporation Limited	20260422	25.96	27.3	25.82	26.88	21909500	26.88	up	up	correct
300456.SHE	Navtech Inc	20260422	55.88	58.93	55.6	57.55	82367885	57.0823	up	up	correct
300457.SHE	Shenzhen Yinghe Technology Co. Ltd	20260422	28.41	28.94	28.35	28.63	12223430	28.63	up	up	correct
300458.SHE	Allwinnertech Technology Co.Ltd	20260422	39.23	41.28	39.21	41.25	66640232	34.1765	up	up	correct
300459.SHE	Zhejiang Jinke Culture Industry Co. LTD	20260422	4.09	4.1	4.03	4.06	71597828	4.06	down	down	correct
300460.SHE	Guangdong Failong Crystal Technology Co.LTD	20260422	9.12	9.55	9.08	9.55	9873966	9.55	up	up	correct
300461.SHE	Tanac Automation Co. Ltd	20260422	61.39	68.58	60.68	63.99	15416540	63.99	up	up	correct
300462.SHE	Shanghai Huaming Intelligent Terminal Equipment Co. Ltd	20260422	13.13	13.19	12.79	12.83	2485200	12.83	down	down	correct
300463.SHE	Maccura Biotechnology Co.Ltd	20260422	10.58	10.64	10.55	10.62	3420201	10.62	up	up	correct
300464.SHE	Guangdong SACA Precision Manufacturing Co. Ltd	20260422	8.15	8.29	8.07	8.13	11406300	8.13	down	down	correct
300465.SHE	Global Infotech Co. Ltd	20260422	14.75	14.91	14.56	14.89	8643901	14.89	up	up	correct
300466.SHE	Saimo Technology Co.Ltd	20260422	8.63	8.65	8.51	8.55	6404322	8.55	down	down	correct
300467.SHE	Sichuan Xunyou Network Technology Co. Ltd	20260422	32.6	32.6	31.88	32.18	3040759	32.18	down	down	correct
300468.SHE	Shenzhen Forms Syntron Information Co. Ltd	20260422	30.21	30.65	30.05	30.65	18488820	30.65	up	up	correct
300469.SHE	Trust Alliance Information Development Inc. Ltd. Shanghai	20260422	53.4	54.39	51.53	53.56	9304371	53.56	up	up	correct
300470.SHE	Sinoseal Holding Co.Ltd	20260422	35.69	35.99	35.48	35.96	3292100	35.96	up	up	correct
300471.SHE	Houpu Clean Energy Co. Ltd	20260422	13.22	13.29	12.97	13.18	9057764	13.18	down	down	correct
300472.SHE	New Universal Science and Technology Co. Ltd	20260422	8.39	8.55	8.21	8.25	6998880	8.25	down	down	correct
300473.SHE	Fuxin Dare Automotive Parts Co. Ltd	20260422	34.56	35.25	34.5	35	3023000	35	up	up	correct
300474.SHE	Changsha Jingjia Microelectronics Co. Ltd	20260422	60.91	61.82	60.81	61.73	6172771	61.73	up	up	correct
300475.SHE	Anhui Julong Transmission Technology Co. Ltd	20260422	159.8	162.21	158.8	162.12	25544529	162.12	up	up	correct
300476.SHE	Victory Giant Technology (HuiZhou)Co.Ltd	20260422	331	345	326.57	342.78	46565566	342.78	up	up	correct
300477.SHE	Beijing Hezong Science & Technology Co. Ltd	20260422	2.29	2.32	2.19	2.2	55569301	2.2	down	down	correct
300478.SHE	Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd	20260422	29.83	31.34	29.5	31.34	6735527	31.34	up	up	correct
300479.SHE	Synthesis Electronic Technology Co. Ltd	20260422	19.25	19.36	19.05	19.36	2978480	19.36	up	up	correct
300480.SHE	GL Tech Co.Ltd	20260422	33.31	33.9	32.68	33.9	11868280	33.9	up	up	correct
300481.SHE	Puyang Huicheng Electronic Material Co. Ltd	20260422	15.08	15.59	14.93	15	8701142	15	down	down	correct
300482.SHE	Guangzhou Wondfo Biotech Co.Ltd	20260422	17.59	17.62	17.33	17.43	5070639	17.43	down	down	correct
300483.SHE	Sino Prima Gas Technology Co. Ltd	20260422	20.05	21.19	19.78	21.05	34602398	21.05	up	up	correct
300484.SHE	Shenzhen V&T Technologies Co. Ltd	20260422	17.15	17.39	17.07	17.26	2940904	17.26	up	up	correct
300485.SHE	Beijing Science Sun Pharmaceutical Co. Ltd	20260422	11.63	11.85	11.55	11.79	7935200	11.79	up	up	correct
300486.SHE	OMH SCIENCE Group Co. Ltd	20260422	24.64	24.72	24.13	24.49	8690867	24.49	down	down	correct
300487.SHE	Sunresin New Materials Co. Ltd	20260422	65.46	66.59	65.34	65.67	3463142	65.67	up	up	correct
300488.SHE	EST Tools Co. Ltd	20260422	29.36	30.33	29.22	30.06	4449418	30.06	up	up	correct
300489.SHE	Harbin ZhongFei New Technology CO.LTD	20260422	79.32	94.43	75.87	90.1	21686000	90.1	up	up	correct
300490.SHE	HNAC Technology Co. Ltd	20260422	19.99	21.2	19.85	20.75	41550102	20.75	up	up	correct
300491.SHE	Shijiazhuang Tonhe Electronics Technologies Co.Ltd	20260422	26.04	26.79	25.91	26.73	6732500	26.6494	up	up	correct
300492.SHE	Huatu Cendes Co. Ltd	20260422	53.53	54.29	53	53.65	2208860	53.65	up	up	correct
300493.SHE	Shanghai Fortune Techgroup Co. Ltd	20260422	15.88	16.17	15.8	16.13	8886190	16.13	up	up	correct
300494.SHE	Hubei Century Network Technology Inc	20260422	11.89	11.89	11.69	11.85	9562380	11.85	down	down	correct
300496.SHE	Thunder Software Technology Co.Ltd	20260422	62.61	64.52	62.37	64.5	23033170	64.5	up	up	correct
300497.SHE	Jiangxi Fushine Pharmaceutical Co. Ltd	20260422	18	18.49	17.87	18.34	35213168	18.34	up	up	correct
300498.SHE	Wens Foodstuff Group Co. Ltd	20260422	16.41	16.95	16.37	16.68	64891121	16.68	up	up	correct
300499.SHE	Guangzhou Goaland Energy Conservation Tech. Co. Ltd	20260422	41.53	45	41.21	44.25	51112367	44.25	up	up	correct
300500.SHE	Tus	20260422	10.72	10.72	10.5	10.63	2452710	10.63	down	down	correct
300501.SHE	Shanghai Haishun New Pharmaceutical Packaging Co.Ltd	20260422	19.74	19.74	18.97	19.12	8620215	12.526	down	down	correct
300502.SHE	Eoptolink Technology Inc. Ltd	20260422	569	625.26	568.03	622.71	43344641	622.71	up	up	correct
300503.SHE	Guangzhou Haozhi Industrial Co.Ltd	20260422	60.2	63.64	59.22	62.98	31301971	62.98	up	up	correct
300504.SHE	Sichuan Tianyi Comheart Telecom Co. Ltd	20260422	15.87	16.75	15.71	16.71	11948970	16.71	up	up	correct
300505.SHE	Kunming Chuan Jin Nuo Chemical Co. Ltd	20260422	25.89	26.26	25.72	26.17	12744030	26.17	up	up	correct
300506.SHE	Shenzhen Minkave Technology Co. Ltd	20260422	5	5.03	4.95	5.01	4815087	5.01	up	up	correct
300507.SHE	Jiangsu Olive Sensors High	20260422	8.75	8.79	8.57	8.63	14772650	8.63	down	down	correct
300508.SHE	Shanghai Weihong Electronic Technology Co. Ltd	20260422	36.69	37.08	32.61	33.83	9561438	33.83	down	down	correct
300509.SHE	Jiangsu Newamstar Packaging Machinery Co.Ltd	20260422	12.36	12.9	12.27	12.38	6732410	12.38	up	up	correct
300510.SHE	Jilin Jinguan Electric Co. Ltd	20260422	4.08	4.12	4.05	4.08	14272720	4.08
300511.SHE	Shanghai Xuerong Biotechnology Co. Ltd	20260422	7.48	7.53	6.91	7.06	33979719	7.06	down	down	correct
300512.SHE	Hangzhou Zhongya Machinery Co. Ltd	20260422	9.05	9.13	8.96	9.1	2741300	9.1	up	down	incorrect
300513.SHE	Beijing E	20260422	8.63	8.71	8.6	8.68	4569764	8.68	up	down	incorrect
300514.SHE	Shenzhen Friendcom Technology Development Co. Ltd	20260422	13.38	13.4	13.15	13.4	2878700	13.4	up	down	incorrect
300515.SHE	Hunan Sundy Science and Technology Co. Ltd	20260422	17.23	17.32	16.96	17.29	3458400	17.29	up	down	incorrect
300516.SHE	Hubei Jiuzhiyang Infrared System Co. Ltd	20260422	62.04	62.58	61.18	62.3	5196300	62.3	up	down	incorrect
300517.SHE	Haibo Heavy Engineering Science and Technology Co. Ltd	20260422	11.88	11.97	11.74	11.83	2830700	11.83	down	up	incorrect
300518.SHE	Shen Zhen Shengxunda Technology Co.Ltd	20260422	23.22	25.75	22.65	25.23	18536410	25.23	up	down	incorrect
300519.SHE	Zhejiang Xinguang Pharmaceutical Co. Ltd	20260422	15.69	15.9	15.47	15.82	3450474	15.82	up	down	incorrect
300520.SHE	GuoChuang Software Co.Ltd	20260422	35.97	36.33	35.65	36.02	10621210	36.02	up	up	correct
300521.SHE	AMSKY Technology Co. Ltd	20260422	27.79	28.04	27.21	27.62	2955500	27.62	down	down	correct
300522.SHE	Suzhou Sunmun Technology Co. Ltd	20260422	13.38	13.73	13.38	13.59	8501608	13.5487	up	up	correct
300523.SHE	Beijing Global Safety Technology Co. Ltd	20260422	22.36	22.72	21.79	22.56	2933150	22.56	up	up	correct
300525.SHE	Fujian Boss Software Corp	20260422	10.36	10.44	10.28	10.42	9495382	10.42	up	up	correct
300527.SHE	China Harzone Industry Corp. Ltd	20260422	8.22	8.24	8.16	8.22	6595945	8.22
300528.SHE	Omnijoi Media Corporation	20260422	17.25	17.32	16.5	16.73	20966820	16.73	down	down	correct
300529.SHE	Jafron Biomedical Co.Ltd	20260422	18.52	18.55	18.23	18.37	7210200	18.37	down	down	correct
300530.SHE	Guangdong DaZhi Environmental Protection Technology Incorporated Company	20260422	24.6	27.2	24.6	24.93	5764910	24.93	up	up	correct
300531.SHE	Urovo Technology Co. Ltd	20260422	19.81	20.14	19.43	20.14	16370650	20.14	up	up	correct
300532.SHE	New Trend International Logis	20260422	11.7	11.84	11.67	11.77	7020290	11.77	up	up	correct
300533.SHE	Shenzhen Bingchuan Network Co.Ltd	20260422	30	30.03	29.18	29.95	22700580	29.95	down	down	correct
300534.SHE	Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd	20260422	9.38	9.45	9.16	9.27	7646150	9.27	down	down	correct
300535.SHE	Sichuan Dowell Science and Technology Inc	20260422	19.95	19.95	19.51	19.8	1299375	19.8	down	down	correct
300536.SHE	Wuhan Nusun Landscape Co. Ltd	20260422	8.67	9.04	8.55	8.95	11250170	8.95	up	up	correct
300537.SHE	Jiangsu Kuangshun Photosensitivity New	20260422	23.4	23.68	23.21	23.57	5202345	23.57	up	up	correct
300538.SHE	Shenzhen Tongyi Industry Co. Ltd	20260422	15.82	15.92	15.75	15.89	2614800	15.89	up	up	correct
300539.SHE	Ningbo Henghe Precision Industry Co.Ltd	20260422	30.7	32.16	30.5	31.45	15942160	31.45	up	up	correct
300540.SHE	Chengdu Shenleng Liquefaction Plant Co. Ltd	20260422	28	30.2	27.28	29.35	41322719	29.35	up	up	correct
300541.SHE	Beijing Advanced Digital Technology Co. Ltd	20260422	14.41	14.79	14.41	14.75	9025190	14.75	up	up	correct
300542.SHE	Brilliance Technology Co. Ltd	20260422	15.7	15.77	15.51	15.69	3441700	15.69	down	down	correct
300543.SHE	Shenzhen Longood Intelligent Electric Co.LTD	20260422	9.84	9.87	9.76	9.87	3166001	9.87	up	up	correct
300545.SHE	Shenzhen Liande Automation Equipment co.ltd	20260422	31.57	33.1	31.51	32.86	7456339	32.86	up	up	correct
300546.SHE	Shenzhen Emperor Technology Co. Ltd	20260422	21.3	21.3	20.07	20.45	9359678	20.45	down	down	correct
300547.SHE	Sichuan Chuanhuan Technology Co.Ltd	20260422	38.09	38.36	36.8	37.97	17380301	37.97	down	down	correct
300548.SHE	Broadex Technologies Co. Ltd	20260422	267	279.98	265.68	279.26	16608609	279.26	up	up	correct
300549.SHE	Jouder Precision Industry (Kunshan) Co. Ltd	20260422	17.49	17.59	17.26	17.56	1590800	17.56	up	up	correct
300550.SHE	Heren Health Co. Ltd	20260422	11.12	11.21	10.96	11.14	5397400	11.14	up	up	correct
300551.SHE	Shanghai Guao Electronic Technology Co. Ltd	20260422	13.61	13.8	13.2	13.74	12936150	13.74	up	up	correct
300552.SHE	Beijing Wanji Technology Co. Ltd	20260422	26.8	27.29	26.61	27.25	5154117	27.25	up	up	correct
300553.SHE	Hangzhou Jizhi Mechatronic Co. Ltd	20260422	38.15	40.77	38.15	40.15	6291795	40.15	up	up	correct
300554.SHE	Nanjing Sanchao Advanced Materials Co. Ltd	20260422	23.08	23.29	22.77	22.88	2214700	22.88	down	down	correct
300555.SHE	Lootom Telcovideo Network (wuxi) Co. Ltd	20260422	13.48	13.55	13.36	13.51	1554784	13.51	up	up	correct
300556.SHE	Silkroad Visual Technology Co. Ltd	20260422	17.84	17.91	17.61	17.9	2510216	17.9	up	up	correct
300557.SHE	Wuhan Ligong Guangke Co. Ltd	20260422	36.35	37.52	36.15	37.2	6233102	37.2	up	up	correct
300558.SHE	Betta Pharmaceuticals Co. Ltd	20260422	43.61	44.28	43	44.17	7570757	44.17	up	up	correct
300559.SHE	Chengdu Jiafaantai Education Technology Co. Ltd	20260422	15.3	15.5	12.76	12.89	57094480	12.89	down	down	correct
300560.SHE	Zhong Fu Tong Group Co. Ltd	20260422	15.94	16.14	15.58	16.12	5473980	16.12	up	up	correct
300561.SHE	SGSG Science&Technology Co. Ltd. Zhuhai	20260422	17.62	17.99	17.14	17.22	14410820	17.22	down	down	correct
300562.SHE	Guangdong Transtek Medical Electronics Co. Ltd	20260422	13.98	14.23	13.86	14.08	6802816	14.08	up	up	correct
300563.SHE	Shenyu Communication Technology Inc	20260422	33.27	34.19	33.26	34.16	4112093	34.16	up	up	correct
300564.SHE	Zhubo Design Co. Ltd	20260422	15.13	15.36	14.94	15.16	1953800	15.16	up	up	correct
300565.SHE	Shenzhen Kexin Communication Technologies Co.Ltd	20260422	13.33	13.58	13.21	13.38	13148600	13.38	up	up	correct
300566.SHE	Ningbo Exciton Technology Co. Ltd	20260422	18.61	19.03	18.61	18.98	3757863	18.98	up	up	correct
300567.SHE	Wuhan Jingce Electronic Group Co. Ltd	20260422	124.82	139.3	124.82	136.84	16832760	136.84	up	up	correct
300568.SHE	Shenzhen Senior Technology Material Co. Ltd	20260422	15.81	16.29	15.73	15.8	66953383	15.8	down	down	correct
300569.SHE	Qingdao Tianneng Heavy Industries Co.Ltd	20260422	6.62	6.78	6.55	6.78	36429859	6.78	up	up	correct
300570.SHE	T&S Communications Co.Ltd	20260422	143.24	151.33	143.1	145.5	28459520	145.5	up	up	correct
300571.SHE	Hangzhou Anysoft Information Technology Co. Ltd	20260422	34.81	36.8	34.56	36.64	13103750	36.64	up	up	correct
300572.SHE	Shenzhen Anche Technologies Co. Ltd	20260422	29.14	29.43	28.7	29.36	6435179	29.36	up	up	correct
300573.SHE	Shenyang Xingqi Pharmaceutical Co. Ltd	20260422	67.14	68.66	67.14	68.55	8909262	68.55	up	up	correct
300575.SHE	Jiangsu Flag Chemical Industry Co. Ltd	20260422	6.18	6.18	6.03	6.12	11892330	6.12	down	down	correct
300576.SHE	Shenzhen RongDa Photosensitive Science & Technology Co. Ltd	20260422	37.3	38.7	37.02	38.28	16553830	38.28	up	up	correct
300577.SHE	Anhui Korrun Co. Ltd	20260422	19.19	19.19	18.73	18.8	1008002	18.8	down	down	correct
300578.SHE	BizConf Telecom Co.Ltd	20260422	21.09	22.12	21.01	21.92	7262737	21.92	up	down	incorrect
300579.SHE	Beijing Certificate Authority Co. Ltd	20260422	26.37	26.74	26.21	26.66	2317234	26.66	up	down	incorrect
300580.SHE	Wuxi Best Precision Machinery Co. Ltd	20260422	30.73	31.44	30.31	30.52	20963820	30.52	down	up	incorrect
300581.SHE	Xi'an ChenXi Aviation Technology Corp. Ltd	20260422	12.84	12.9	12.72	12.85	8684550	12.85	up	down	incorrect
300582.SHE	Inventronics (Hangzhou) Inc	20260422	12.8	13.25	12.77	13.2	10012370	13.2	up	down	incorrect
300583.SHE	Shandong Sito Bio	20260422	13.83	13.83	13.57	13.74	1748252	13.74	down	up	incorrect
300584.SHE	Nanjing Hicin Pharmaceutical Co. Ltd	20260422	42.76	43.35	42.2	43.06	2765100	43.06	up	down	incorrect
300585.SHE	NanJing AoLian AE&EA Co.Ltd	20260422	18.36	19.11	18.17	18.91	10697500	18.91	up	down	incorrect
300586.SHE	Malion New Materials Co. Ltd	20260422	10.94	11.04	10.7	10.89	22532369	10.89	down	up	incorrect
300587.SHE	Zhejiang Tiantie Industry Co. Ltd	20260422	5.76	5.88	5.68	5.71	22630881	5.71	down	up	incorrect
300588.SHE	Xinjiang Sailing Information Technology Co. Ltd	20260422	25.65	26.1	25.41	25.97	2611100	25.97	up	up	correct
300589.SHE	Jianglong Shipbuilding Co. Ltd	20260422	16.42	16.5	15.85	15.95	25327881	15.95	down	down	correct
300590.SHE	Queclink Wireless Solutions Co. Ltd	20260422	11.9	12.17	11.88	12.13	6395812	12.13	up	up	correct
300591.SHE	Guangdong Wanlima Industry Co.Ltd	20260422	6.97	6.97	6.78	6.8	10413700	6.8	down	down	correct
300592.SHE	Hunan Huakai Cultural and Creative Co. Ltd	20260422	13.4	13.9	13.26	13.84	7019620	13.84	up	up	correct
300593.SHE	Beijing Xinleineng Technology Co. Ltd	20260422	29.05	30.99	28.81	30.52	33528430	30.52	up	up	correct
300594.SHE	Shandong Longertek Technology Co. Ltd	20260422	26.05	27.23	25.53	27.06	4925500	27.06	up	up	correct
300595.SHE	Autek China Inc	20260422	13.92	14.24	13.87	14.22	10095190	14.22	up	up	correct
300596.SHE	Rianlon Corporation	20260422	42.38	42.78	40	40.2	10097140	40.2	down	down	correct
300597.SHE	Jilin Jlu Communication Design Institute Co. Ltd	20260422	9.45	9.47	9.3	9.41	3478700	9.41	down	down	correct
300598.SHE	ArcherMind Technology (Nanjing) Co. Ltd	20260422	36.58	38.8	36.42	38.19	9606219	38.19	up	up	correct
300599.SHE	Guangdong Xiongsu Technology Group Ltd	20260422	11.07	11.45	10.87	10.9	10092800	10.9	down	down	correct
300600.SHE	Changshu Guorui Technology Co. Ltd	20260422	13.77	13.82	13.18	13.29	19479740	13.29	down	down	correct
300601.SHE	Shenzhen Kangtai Biological Products Co. Ltd	20260422	14.34	15.44	14.34	14.68	43234047	14.68	up	up	correct
300602.SHE	Shenzhen FRD Science & Technology Co. Ltd	20260422	34.83	35.86	34.61	35.66	24425051	35.66	up	up	correct
300603.SHE	Leon Technology Co. Ltd	20260422	11.19	11.57	10.81	11.51	50267152	11.51	up	up	correct
300604.SHE	Hangzhou Changchuan Technology Co.Ltd	20260422	148	152.91	147.26	152.3	18274311	152.3	up	up	correct
300605.SHE	Hengfeng Information Technology Co. Ltd	20260422	14.15	14.15	13.89	14.1	2606781	14.1	down	down	correct
300606.SHE	Dongguan Golden Sun Abrasives Co.Ltd	20260422	37.6	38.6	37.6	38.1	8857446	38.1	up	up	correct
300607.SHE	Guangdong Topstar Technology Co. Ltd	20260422	26.8	27.45	26.59	27.37	10133460	27.37	up	up	correct
300608.SHE	Beijing Si	20260422	12.75	13.2	12.48	13.14	20131840	13.14	up	up	correct
300609.SHE	Winner Technology Co. Inc	20260422	37.51	38	37.21	37.39	2771900	37.39	down	down	correct
300610.SHE	Yangzhou Chenhua New Material Co. Ltd	20260422	12.09	12.12	11.98	12.07	2912800	12.07	down	down	correct
300611.SHE	Zhejiang Meili High Technology Co. Ltd	20260422	27.38	27.57	27.16	27.49	3999005	27.49	up	up	correct
300612.SHE	Shunya International Martech (Beijing) Co. Ltd	20260422	15.03	15.03	14.66	14.91	6504400	14.91	down	down	correct
300613.SHE	Shanghai Fullhan Microelectronics Co. Ltd	20260422	43.55	46.02	43.55	45.86	6671973	45.86	up	up	correct
300615.SHE	XDC Industries (Shenzhen) Limited	20260422	13.51	13.65	13.18	13.63	6218560	13.63	up	up	correct
300616.SHE	Guangzhou Shangpin Home Collection Co. Ltd	20260422	12.3	14.12	12.3	13.93	23309100	13.93	up	up	correct
300617.SHE	Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd	20260422	61.07	64.2	59.88	63.05	11408300	63.05	up	up	correct
300618.SHE	Nanjing Hanrui Cobalt Co.Ltd	20260422	46.45	47.86	46.41	47.68	13533870	47.68	up	up	correct
300619.SHE	Foshan Golden Milky Way Intelligent Equipment Co. Ltd	20260422	42.69	43.18	42.31	42.77	5290297	42.77	up	up	correct
300620.SHE	Advanced Fiber Resources (Zhuhai) Ltd	20260422	259.08	279.86	256	274.52	22810939	274.52	up	up	correct
300621.SHE	ShenZhen WeiYe Decoration Group Co.LTD	20260422	8.5	8.51	8.29	8.42	3153950	8.42	down	down	correct
300622.SHE	Doctorglasses Chain Co.Ltd	20260422	24.61	24.86	24.39	24.85	3311671	24.85	up	up	correct
300623.SHE	Jiangsu JieJie Microelectronics Co.Ltd	20260422	28.28	28.59	27.55	28.37	27764119	28.37	up	up	correct
300624.SHE	Wondershare Technology Group Co. Ltd	20260422	70.7	71.87	70.36	71.81	6249822	71.81	up	up	correct
300625.SHE	Guangdong PAK Corporation Co. Ltd	20260422	11.94	11.94	11.79	11.85	1334324	11.85	down	down	correct
300626.SHE	Huarui Electrical Appliance Co.Ltd	20260422	28.68	29.1	28.2	28.74	7770141	28.74	up	up	correct
300627.SHE	Shanghai Huace Navigation Technology Ltd	20260422	35.03	35.74	35.01	35.55	10836150	35.55	up	up	correct
300628.SHE	Yealink Network Technology Co. Ltd	20260422	36.36	37.95	36.36	37.8	23952051	37.8	up	up	correct
300629.SHE	King	20260422	25.72	26.29	25.61	26.13	9230213	26.13	up	up	correct
300631.SHE	JiangSu JiuWu Hi	20260422	27.34	27.59	27.25	27.51	1909100	27.51	up	up	correct
300632.SHE	Xiamen Guangpu Electronics Co. Ltd	20260422	17.29	17.48	16.82	17.04	23090650	17.04	down	down	correct
300633.SHE	SonoScape Medical Corp	20260422	28.01	28.1	27.4	27.82	5953672	27.82	down	down	correct
300634.SHE	Richinfo Technology Co. Ltd	20260422	27.03	27.62	26.79	27.59	11111770	27.59	up	up	correct
300635.SHE	SinoDaan Co. Ltd	20260422	13.99	13.99	13.6	13.83	4427800	13.83	down	down	correct
300636.SHE	Jiangxi Synergy Pharmaceutical Co. Ltd	20260422	7.92	7.96	7.8	7.94	4593800	7.94	up	up	correct
300637.SHE	Zhejiang Yangfan New Materials Co. Ltd	20260422	11.8	11.88	11.63	11.73	3414300	11.73	down	down	correct
300638.SHE	Fibocom Wireless Inc	20260422	25.7	26.58	25.66	26.57	16392859	26.57	up	up	correct
300639.SHE	Guangdong Hybribio Biotech Co.Ltd	20260422	6.3	6.48	6.24	6.38	21658730	6.38	up	up	correct
300640.SHE	Profit Cultural and Creative Group Co. Ltd	20260422	7.07	7.11	6.9	6.93	9147150	6.93	down	down	correct
300641.SHE	Jiangsu Zhengdan Chemical Industry Co. Ltd	20260422	19.53	19.97	19.52	19.82	17203740	19.82	up	up	correct
300642.SHE	Tellgen Corporation	20260422	16.82	16.84	16.65	16.77	2460210	16.77	down	down	correct
300643.SHE	Hamaton Automotive Technology Co.Ltd	20260422	17.69	17.75	17.53	17.69	2776600	17.69
300644.SHE	Nanjing Julong Science&Technology Co.LTD	20260422	30.45	30.45	29.86	30.37	2418040	30.37	down	down	correct
300645.SHE	Zhejiang Zhengyuan Zhihui Technology Co.Ltd	20260422	16.94	17.12	16.77	17.08	1961947	17.08	up	up	correct
300647.SHE	Shenzhen Fluence Technology PLC	20260422	6.77	7.04	6.72	6.9	21656199	6.9	up	up	correct
300648.SHE	Fujian Nebula Electronics Co. Ltd	20260422	51.53	52.55	51.13	51.79	2188085	51.79	up	up	correct
300649.SHE	Hangzhou Landscape Architecture Design Institute Co. Ltd	20260422	16.68	17.28	16.48	16.75	8114499	16.75	up	up	correct
300650.SHE	Tecnon (Fujian) Commercial Lighting Co. Ltd	20260422	16.1	16.2	15.91	16.09	6279700	16.09	down	down	correct
300651.SHE	Jiangsu Jinling Sports Equipment Co.Ltd	20260422	29	29.4	28.01	28.39	12080670	28.39	down	down	correct
300652.SHE	HangZhou Radical Energy Saving Technology Co. Ltd	20260422	43.1	43.37	42.8	43.23	1614431	43.23	up	up	correct
300653.SHE	Yantai Zhenghai Biotechnology Co. Ltd	20260422	18.3	19.23	18.25	18.81	2892160	18.81	up	up	correct
300654.SHE	Astro	20260422	11.07	11.09	10.72	10.77	10697900	10.77	down	down	correct
300655.SHE	Suzhou Crystal Clear Chemical Co.Ltd	20260422	15.77	15.97	15.56	15.76	37439273	15.76	down	down	correct
300656.SHE	Shenzhen MinDe Electronics Technology Ltd	20260422	24.06	24.23	23.54	23.85	3778900	23.85	down	down	correct
300657.SHE	XiaMen HongXin Electron	20260422	34.59	37.28	34.59	36.87	51688688	36.87	up	up	correct
300658.SHE	Xiamen Yanjan New Material Co. Ltd	20260422	21.41	21.95	21.04	21.8	18202260	21.8	up	up	correct
300659.SHE	Zhongfu Information Inc	20260422	12.95	13.08	12.78	13.05	4122066	13.05	up	up	correct
300660.SHE	Jiangsu Leili Motor Co. Ltd	20260422	43.44	43.89	43.15	43.86	4261475	43.86	up	up	correct
300661.SHE	SG Micro Corp	20260422	78.5	83.18	78.03	81.88	37083273	81.88	up	up	correct
300662.SHE	Beijing Career International Co. Ltd	20260422	24.31	24.55	24.14	24.32	3162632	24.32	up	up	correct
300663.SHE	Client Service International Inc	20260422	13.18	13.32	13.01	13.27	8991220	13.27	up	up	correct
300664.SHE	Penyao Environmental Protection Co. Ltd	20260422	6.07	6.17	6.05	6.1	13941850	6.1	up	up	correct
300665.SHE	Zhuzhou Feilu High	20260422	7.78	7.78	7.64	7.66	3747666	7.66	down	down	correct
300666.SHE	Konfoong Materials International Co. Ltd	20260422	156.57	160.68	155.21	160.66	11425450	160.66	up	up	correct
300667.SHE	Beijing Beetech Inc	20260422	18.09	18.73	18.07	18.42	7782225	18.42	up	up	correct
300668.SHE	Shenzhen Jiang&Associates Creative Design Co. Ltd	20260422	57.98	58.88	56.02	57.6	6830351	57.6	down	down	correct
300669.SHE	Hangzhou Huning Elevator Parts Co. Ltd	20260422	34.08	34.56	33.8	34.18	1082750	34.18	up	up	correct
300670.SHE	Jiangsu Daybright Intelligent Electric Co.LTD	20260422	6.28	6.35	6.23	6.3	5502600	6.3	up	up	correct
300671.SHE	Shenzhen Fine Made Electronics Group Co. Ltd	20260422	45.69	47.5	45.13	46.54	17146090	46.54	up	up	correct
300672.SHE	Hunan Goke Microelectronics Co.Ltd	20260422	163.02	166.59	161.6	165.09	9960454	165.09	up	up	correct
300673.SHE	Petpal Pet Nutrition Technology Co. Ltd	20260422	16.3	16.39	16.24	16.29	2118130	16.29	down	down	correct
300674.SHE	Yusys Technologies Co. Ltd	20260422	20.34	20.62	20.19	20.58	10495330	20.58	up	up	correct
300675.SHE	Shenzhen Institute of Building Research Co. Ltd	20260422	15.21	15.33	15.03	15.22	1477500	15.22	up	up	correct
300676.SHE	BGI Genomics Co. Ltd	20260422	39.62	39.85	39.13	39.77	4425514	39.77	up	up	correct
300677.SHE	Intco Medical Technology Co. Ltd	20260422	54.77	55.77	53.61	55.55	15022510	55.55	up	up	correct
300678.SHE	Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd	20260422	28.74	29.16	28.55	29.15	4920886	29.15	up	up	correct
300679.SHE	Electric Connector Technology Co. Ltd	20260422	43	44.8	42.72	44	22469529	44	up	up	correct
300680.SHE	Wuxi Longsheng Technology Co. Ltd	20260422	40.39	40.78	40.1	40.52	5732000	40.52	up	up	correct
300681.SHE	Zhuhai Enpower Electric Co.Ltd	20260422	29.72	30.85	29.68	30.56	16976430	30.56	up	up	correct
300682.SHE	Longshine Technology Group Co.Ltd	20260422	15.85	16.26	15.82	16.23	16045380	16.23	up	up	correct
300683.SHE	Wuhan Hiteck Biological Pharma Co. Ltd	20260422	33.71	34.07	32.83	33.11	8574400	33.11	down	down	correct
300684.SHE	Jones Tech PLC	20260422	59.6	63.28	58.4	62.95	16504131	62.95	up	up	correct
300685.SHE	Amoy Diagnostics Co. Ltd	20260422	22.05	22.6	21.99	22.55	8050564	22.55	up	up	correct
300686.SHE	Shenzhen CDL Precision Technology Co. Ltd	20260422	18.81	21.28	18.65	20.3	35103969	20.3	up	up	correct
300687.SHE	Guangzhou Sie Consulting Co. Ltd	20260422	21.6	21.98	21.33	21.69	9710908	21.69	up	up	correct
300688.SHE	Dark Horse Technology Group Co. Ltd	20260422	24.38	24.87	24.14	24.74	4199050	24.74	up	up	correct
300689.SHE	Shenzhen Chengtian Weiye Technology Co. Ltd	20260422	51.68	52.39	50.7	52.1	2193010	52.1	up	up	correct
300690.SHE	Shandong Shuangyi Technology Co. Ltd	20260422	30.38	30.38	29.81	30.27	8624819	30.27	down	down	correct
300691.SHE	Union Optech Co.Ltd	20260422	16.93	17.45	16.8	17.35	7491860	17.35	up	up	correct
300692.SHE	Anhui Zhonghuan Environmental Protection Technology Co. Ltd	20260422	9.62	9.74	9.49	9.72	21320990	9.72	up	up	correct
300693.SHE	Shenzhen Sinexcel Electric Co.Ltd	20260422	50.94	51.69	50.35	50.94	14683350	50.94
300694.SHE	Wuxi Lihu Corporation Limited	20260422	13.03	13.14	12.56	12.96	13666300	12.96	down	down	correct
300695.SHE	Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd	20260422	70.1	70.84	69	70.03	695932	70.03	down	down	correct
300696.SHE	Chengdu ALD Aviation Manufacturing Corporation	20260422	35.64	38.6	35.64	38.52	12743730	38.52	up	up	correct
300697.SHE	Jiangyin Electrical Alloy Co.Ltd	20260422	15.98	16.15	15.74	16.15	7326570	16.15	up	up	correct
300698.SHE	Wanma Technology Co. Ltd	20260422	36	42.2	35.7	41.99	13844070	41.99	up	up	correct
300699.SHE	Weihai Guangwei Composites Co. Ltd	20260422	36.3	37.32	36.21	36.95	21798160	36.95	up	up	correct
300700.SHE	Changsha DIALINE New Material Sci.&Tech. Co. Ltd	20260422	16.2	16.87	16.03	16.85	11925910	16.85	up	up	correct
300701.SHE	Senba Sensing Technology Co.Ltd	20260422	11.77	11.96	11.72	11.96	3803850	11.96	up	up	correct
300702.SHE	Zhejiang Tianyu Pharmaceutical Co. Ltd	20260422	22.07	22.2	21.78	22.2	2230857	22.2	up	up	correct
300703.SHE	Cre8 Direct (NingBo) Co. Ltd	20260422	20.83	21.04	20.14	20.28	12125400	20.28	down	down	correct
300705.SHE	Hunan Jiudian Pharmaceutical Co. Ltd	20260422	13.73	13.8	13.65	13.8	3481272	13.8	up	up	correct
300706.SHE	Fujian Acetron New Materials Co. Ltd	20260422	39.55	40.56	38.9	39.86	13780400	39.86	up	up	correct
300707.SHE	VT Industrial Technology Co.Ltd	20260422	16.18	16.23	15.93	16.23	5485600	16.23	up	up	correct
300708.SHE	Focus Lightings Tech Co. Ltd	20260422	9.49	9.85	9.48	9.85	43609969	9.85	up	up	correct
300709.SHE	Jiangsu Gian Technology Co. Ltd	20260422	41	41.63	40.6	41.61	4044228	41.61	up	up	correct
300710.SHE	Hangzhou Prevail Optoelectronic Equipment Co. Ltd	20260422	29.85	29.94	28.52	29.22	4218000	29.22	down	down	correct
300711.SHE	GHT Co.Ltd	20260422	24.96	25.4	24.63	25.3	6045116	25.3	up	up	correct
300712.SHE	Fujian Yongfu Power Engineering Co.Ltd	20260422	28.98	29.26	28.6	28.77	2616116	28.77	down	down	correct
300713.SHE	Shenzhen Increase Technology Co. Ltd	20260422	16.72	17	16.56	16.75	2437030	16.75	up	down	incorrect
300715.SHE	Jiangsu Canlon Building Materials Co. Ltd	20260422	13.36	13.4	12.84	12.92	6363980	12.92	down	up	incorrect
300716.SHE	Guangdong Guoli Sci & Tech Co. Ltd	20260422	13.46	13.97	13.21	13.43	6111400	13.43	down	up	incorrect
300717.SHE	Jiangsu Huaxin New Material Co.Ltd	20260422	20.98	21.14	20.71	20.94	1589800	20.94	down	up	incorrect
300718.SHE	Zhejiang Changsheng Sliding Bearings Co. Ltd	20260422	70.11	71.2	70.1	70.71	2859054	70.71	up	down	incorrect
300719.SHE	Beijing Andawell Science & Technology Co. Ltd	20260422	16.05	16.2	15.93	16.17	3749100	16.17	up	down	incorrect
300720.SHE	Guangdong High Dream Intellectualized Machinery Co. Ltd	20260422	65	72.57	64.5	72.15	14355130	72.15	up	down	incorrect
300721.SHE	Jiangsu Yida Chemical Co. Ltd	20260422	14.35	14.74	14.1	14.74	6720930	14.74	up	down	incorrect
300722.SHE	Jiangxi Xinyu Guoke Technology Co. Ltd	20260422	31	31.17	30.65	31	2783812	31
300723.SHE	Yipinhong Pharmaceutical Co.Ltd	20260422	35.05	35.72	34.7	35.67	9292376	35.67	up	up	correct
300724.SHE	Shenzhen S.C New Energy Technology Corporation	20260422	98	99.54	93.38	93.8	50569539	93.8	down	down	correct
300725.SHE	PharmaBlock Sciences (Nanjing) Inc	20260422	38.8	39.38	38.29	38.96	10125710	38.96	up	up	correct
300726.SHE	Zhuzhou Hongda Electronics Corp.Ltd	20260422	45.71	48.4	45.51	48.31	10211570	48.31	up	up	correct
300727.SHE	Ningbo Runhe High	20260422	34.42	34.8	34.01	34.57	2916400	34.57	up	up	correct
300729.SHE	Loctek Ergonomic Technology Corp	20260422	13.08	13.1	12.96	13.03	2247265	13.03	down	down	correct
300730.SHE	Hunan Creator Information Technologies CO. LTD	20260422	13.73	13.98	13.52	13.9	5739400	13.9	up	up	correct
300731.SHE	Shenzhen Cotran New Material Co.Ltd	20260422	74.06	75.75	72.02	74.71	8649800	74.71	up	up	correct
300732.SHE	Henan Provincial Communications Planning & Design Institute Co. Ltd	20260422	6.76	6.82	6.73	6.82	4965326	6.82	up	down	incorrect
300733.SHE	Chengdu Xiling Power Science & Technology Incorporated Company	20260422	18	18.11	17.87	17.99	3535800	17.99	down	up	incorrect
300735.SHE	DBG Technology Co. Ltd	20260422	23.25	23.52	23.18	23.41	9903037	23.41	up	down	incorrect
300736.SHE	BYBON Group Company Limited	20260422	27.81	28.15	26.66	27.27	13311300	27.27	down	up	incorrect
300737.SHE	Keshun Waterproof Technology Co. Ltd	20260422	6.18	6.64	6.14	6.56	37076008	6.56	up	down	incorrect
300738.SHE	Guangdong Aofei Data Technology Co. Ltd	20260422	23.69	24.8	23.52	24.7	115269203	24.7	up	down	incorrect
300739.SHE	Sunshine Global Circuits Co.Ltd	20260422	28.88	30.31	28.71	30.31	35679980	30.31	up	down	incorrect
300740.SHE	SYoung Group Co. Ltd	20260422	23.15	23.79	23.15	23.5	11367750	23.5	up	down	incorrect
300741.SHE	Huabao Flavours & Fragrances Co. Ltd	20260422	16.77	17.2	16.62	16.94	4027102	16.9097	up	down	incorrect
300743.SHE	Hangzhou Todaytec Digital Co. Ltd	20260422	19	19.53	18.9	19.42	5207457	19.42	up	up	correct
300745.SHE	Shinry Technologies Co. Ltd	20260422	26.36	27.83	26.31	27.53	4570674	27.53	up	up	correct
300746.SHE	Hanjia Design Group Co. Ltd	20260422	13.5	13.5	13.3	13.4	2550700	13.4	down	down	correct
300747.SHE	Wuhan Raycus Fiber Laser Technologies Co.Ltd	20260422	36.87	37.43	36.4	36.95	20716160	36.95	up	up	correct
300748.SHE	JL Mag Rare	20260422	33.5	33.65	33.01	33.59	29569949	33.59	up	up	correct
300749.SHE	Guangdong Topstrong Living Innovation and Integration Co. Ltd	20260422	25.59	26.23	25.08	25.95	8510900	25.95	up	up	correct
300750.SHE	Contemporary Amperex Technology Co. Limited	20260422	441.01	447.97	433.13	436.35	46025434	436.35	down	down	correct
300751.SHE	Suzhou Maxwell Technologies Co. Ltd	20260422	232.59	238.23	230.51	238.15	7813055	238.15	up	up	correct
300752.SHE	Shenzhen Longli Technology Co.Ltd	20260422	19.35	19.66	19.15	19.2	4646512	19.2	down	down	correct
300753.SHE	Jiangsu Apon Medical Technology Co. Ltd	20260422	27.56	27.84	27.23	27.76	3103620	27.76	up	up	correct
300755.SHE	VATS Liquor Chain Store Management Joint Stock Co. Ltd	20260422	13.2	13.33	13.11	13.3	3017641	13.3	up	up	correct
300756.SHE	Guangdong Jinma Entertainment Corporation Limited	20260422	53.99	56	53.63	55.94	4600180	55.94	up	up	correct
300757.SHE	RoboTechnik Intelligent Technology Co. LTD	20260422	540.01	559.69	536.38	556.2	6113850	556.2	up	up	correct
300758.SHE	Anshan Hifichem Co. Ltd	20260422	15.12	16.28	15.01	15.6	56111320	15.6	up	up	correct
300759.SHE	Pharmaron Beijing Co. Ltd	20260422	30.02	30.59	29.97	30.44	18627896	30.44	up	up	correct
300760.SHE	Shenzhen Mindray Bio	20260422	157.01	160.99	157.01	159.6	7047162	159.6	up	up	correct
300761.SHE	Jiangsu Lihua Animal Husbandry Co. Ltd	20260422	22.26	23.55	22.08	22.29	20448600	22.29	up	up	correct
300762.SHE	Jushri Technologies Inc	20260422	42.2	43.72	41.52	42.98	48400770	42.98	up	up	correct
300763.SHE	Ginlong Technologies Co. Ltd	20260422	93.6	94.99	92.51	94.33	14667760	94.33	up	up	correct
300765.SHE	CSPC Innovation Pharmaceutical Co. Ltd	20260422	31.8	32.17	31.08	32.04	8843130	32.04	up	up	correct
300766.SHE	Merit Interactive Co. Ltd	20260422	37.75	40.21	37.5	39.85	35957367	39.85	up	up	correct
300767.SHE	QuakeSafe Technologies Co. Ltd	20260422	22.8	23.96	22.38	23.61	13713950	23.61	up	up	correct
300768.SHE	Hangzhou DPtech Technologies Co.Ltd	20260422	16.91	17.26	16.9	17.25	5023204	17.25	up	up	correct
300769.SHE	Shenzhen Dynanonic Co. Ltd	20260422	48.3	51.16	48.3	49.64	22894939	49.64	up	up	correct
300770.SHE	Guangdong South New Media Co.Ltd	20260422	40.2	40.29	39.9	40.03	1677395	40.03	down	down	correct
300771.SHE	Shenzhen Zhilai Sci and Tech Co. Ltd	20260422	13.88	14.34	13.8	14.16	5339000	14.16	up	up	correct
300772.SHE	Zhejiang Windey Co.Ltd	20260422	16.18	16.44	16.1	16.43	15316550	16.43	up	up	correct
300773.SHE	Lakala Payment Co. Ltd	20260422	27.13	27.73	26.79	27.65	53146102	27.65	up	up	correct
300775.SHE	Xi'an Triangle Defense Co.Ltd	20260422	36.99	37.2	36.2	37.16	19008381	37.16	up	up	correct
300776.SHE	Wuhan DR Laser Technology Corp.Ltd	20260422	102	114.68	100.1	113	22319740	113	up	up	correct
300777.SHE	Sinofibers Technology Co.Ltd	20260422	34.04	34.49	33.81	34.47	14975460	34.47	up	up	correct
300778.SHE	Shenzhen New Land Tool Planning & Architectural Design Co. Ltd	20260422	12.67	12.77	12.56	12.63	2107080	12.63	down	down	correct
300779.SHE	Qingdao Huicheng Environmental Technology Co. Ltd	20260422	90.01	90.55	88.3	88.37	5071374	88.37	down	down	correct
300780.SHE	Sichuan Dawn Precision Technology Co.Ltd	20260422	24.3	24.97	23.95	24.9	11954700	24.9	up	up	correct
300781.SHE	Guangdong Insight Brand Marketing Group Co.Ltd	20260422	36.18	36.3	35.45	36.07	3389774	36.07	down	down	correct
300782.SHE	Maxscend Microelectronics Company Limited	20260422	113.75	117.27	112	114.59	30601160	114.59	up	down	incorrect
300783.SHE	Three Squirrels Inc	20260422	18.78	18.81	18.55	18.65	3748500	18.65	down	up	incorrect
300785.SHE	Beijing Zhidemai Technology Co. Ltd	20260422	54.85	54.96	53.13	53.98	12646310	53.98	down	up	incorrect
300786.SHE	Qingdao Guolin Environmental Technology Co. Ltd	20260422	15.04	15.25	14.82	15.12	4297440	15.12	up	down	incorrect
300787.SHE	Anfu CE LINK Limited	20260422	12.24	12.31	12.16	12.26	3895387	12.26	up	down	incorrect
300788.SHE	Citic Press Corporation	20260422	39.68	40.7	38.8	39.94	8560456	39.94	up	down	incorrect
300789.SHE	Chengdu Tangyuan Electric Co.Ltd	20260422	21.24	21.32	20.95	21.31	1176800	21.31	up	down	incorrect
300790.SHE	DongGuan YuTong Optical Technology Co.Ltd	20260422	31.44	31.95	30.82	30.87	20780199	30.87	down	up	incorrect
300791.SHE	Sirio Pharma Co. Ltd	20260422	20.36	20.36	20.11	20.17	1095278	20.17	down	up	incorrect
300792.SHE	Hangzhou Onechance Tech Crop	20260422	35.88	36.08	35.33	36.07	4488706	36.07	up	down	incorrect
300793.SHE	Cosonic Intelligent Technologies Co. Ltd	20260422	14.24	14.47	14.14	14.35	4955200	14.35	up	up	correct
300795.SHE	Zhejiang Meorient Commerce Exhibition Inc	20260422	11.77	11.78	11.42	11.5	4502440	11.2922	down	down	correct
300796.SHE	Shaoxing BSM Chemical Co. Ltd	20260422	8.82	8.89	8.43	8.51	14835050	8.51	down	down	correct
300797.SHE	NCS Testing Technology Co. Ltd	20260422	15.81	15.86	15.61	15.75	2243750	15.75	down	down	correct
300798.SHE	JiangSu Jinji Industrial Co.Ltd	20260422	11.11	11.88	11.05	11.7	67405688	11.7	up	up	correct
300800.SHE	Lihe Technology (Hunan) Co. Ltd	20260422	11.91	12.49	11.85	12.39	5988800	12.39	up	up	correct
300801.SHE	Shandong Taihe Water Treatment Technologies Co. Ltd	20260422	31.34	31.88	30	30.73	22341939	30.73	down	down	correct
300802.SHE	Jutze Intelligent Technology Co. Ltd	20260422	19.23	20.26	19.13	19.75	5012379	19.75	up	up	correct
300803.SHE	Beijing Compass Technology Development Co. Ltd	20260422	98.5	101.4	97.8	100.96	17018330	100.96	up	up	correct
300805.SHE	Guangdong Brandmax Marketing Co.Ltd	20260422	10.68	10.72	10.49	10.69	8830284	10.69	up	down	incorrect
300806.SHE	Jiangsu Sidike New Materials Science & Technology Co. Ltd	20260422	70	70.95	68.04	69.5	17706080	69.5	down	up	incorrect
300807.SHE	Zhengzhou Tiamaes Technology Co. Ltd	20260422	56.02	56.02	56.02	56.02	0	56.02
300808.SHE	Guangdong DP Co.Ltd	20260422	24.77	24.77	24.15	24.17	2968954	24.17	down	up	incorrect
300809.SHE	Hiecise Precision Equipment Co.Ltd	20260422	35.12	35.3	34.25	34.79	4652780	34.79	down	up	incorrect
300810.SHE	Beijing Zhongkehaixun Digital S&T Co. Ltd	20260422	33.8	34.9	33.22	34.09	2473950	34.09	up	down	incorrect
300811.SHE	POCO Holding Co. Ltd	20260422	87	89	85.91	88.45	7083855	88.45	up	down	incorrect
300812.SHE	Shenzhen Etmade Automatic Equipment Co. Ltd	20260422	38.52	39.8	38.47	39.63	11889500	39.63	up	down	incorrect
300813.SHE	Zhejiang Tailin BioEngineering Co.Ltd	20260422	26.76	26.89	25.96	26	3501587	26	down	up	incorrect
300815.SHE	EIT Environmental Development Group Co.Ltd	20260422	21.1	21.2	20.91	21.13	4847952	21.13	up	down	incorrect
300816.SHE	ActBlue Co. Ltd	20260422	64.38	68.68	64.1	68.28	3071111	68.28	up	up	correct
300817.SHE	Zhejiang Sf Oilless Bearing Co.Ltd	20260422	20.09	20.09	19.64	19.95	3510387	19.95	down	down	correct
300818.SHE	Naipu Mining Machinery Co. Ltd	20260422	36.46	36.84	36.28	36.5	1900120	36.5	up	up	correct
300819.SHE	Jiangsu Jujie Microfiber Technology Group Co. Ltd	20260422	53.52	54.76	51.11	54.09	7094050	54.09	up	up	correct
300820.SHE	Sichuan Injet Electric Stock Co.Ltd	20260422	46.54	47.17	46.28	47.17	2274382	47.17	up	up	correct
300821.SHE	Shandong Dongyue Organosilicon Materials Co. Ltd	20260422	14.24	14.49	14.14	14.44	48326312	14.44	up	up	correct
300822.SHE	Shenzhen Bestek Technology Co. Ltd	20260422	13.97	14.08	13.83	14.05	1317182	14.05	up	up	correct
300823.SHE	Tjk Machinery (Tianjin) Co. Ltd	20260422	16.45	16.58	16.25	16.43	1515940	16.43	down	down	correct
300824.SHE	Shenzhen Crastal Technology CO.LTD	20260422	10.3	10.34	10.18	10.26	3432100	10.1426	down	down	correct
300825.SHE	IAT Automobile Technology Co. Ltd	20260422	9.02	9.02	8.86	8.93	5269000	8.93	down	down	correct
300826.SHE	NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd	20260422	16.6	16.98	16.5	16.9	3132655	16.9	up	up	correct
300827.SHE	Sineng Electric Co.Ltd	20260422	37.35	37.45	36.5	36.87	30169930	36.87	down	down	correct
300828.SHE	Tianjin Ruixin Technology Co.Ltd	20260422	22.9	22.93	22.3	22.61	9171350	22.61	down	down	correct
300829.SHE	Henan Jindan Lactic Acid Technology Co. Ltd	20260422	17.88	18.22	17.83	17.91	5775628	17.91	up	up	correct
300830.SHE	JinXianDai Information Industry Co.Ltd	20260422	11.55	11.79	11.02	11.1	30000400	11.1	down	down	correct
300831.SHE	Xi'an Peri Power Semiconductor Converting Technology Co.Ltd	20260422	16.86	17.3	16.82	17.08	10506960	17.08	up	up	correct
300832.SHE	Shenzhen New Industries Biomedical Engineering Co. Ltd	20260422	44.61	46.48	44.55	45.7	6209290	45.7	up	up	correct
300833.SHE	Guangzhou Haoyang Electronic Co.Ltd	20260422	35.28	35.28	34.63	34.94	674313	34.94	down	down	correct
300835.SHE	Sinomag Technology Co. Ltd	20260422	94.3	99.88	94.09	99.47	4518080	99.47	up	up	correct
300836.SHE	Kunshan TopA Intelligent Equipment Co.Ltd	20260422	62.01	66	61.63	63.96	2550354	63.96	up	up	correct
300837.SHE	Zhejiang Zhe Kuang Heavy Industries Co. Ltd	20260422	36.32	37.3	35.5	36.96	2266500	36.96	up	up	correct
300838.SHE	Zhejiang Linuo Flow Control Technology Co.Ltd	20260422	15.99	16.14	15.71	15.87	2628050	15.87	down	down	correct
300839.SHE	Ningbo Bohui Chemical Technology Co.Ltd	20260422	14.8	15.39	14.73	15.32	11167090	15.32	up	up	correct
300840.SHE	Qingdao Kute Smart Co Ltd	20260422	19.11	19.41	19.08	19.29	4807400	19.29	up	up	correct
300841.SHE	Chengdu Kanghua Biological Products Co. Ltd	20260422	60.78	61.29	58.72	59.54	2255681	59.54	down	down	correct
300842.SHE	Wuxi DK Electronic Materials Co.Ltd	20260422	84.47	85.85	82.29	85.3	5162087	85.3	up	up	correct
300843.SHE	Shenglan Technology Co. Ltd	20260422	67.34	73.19	66.81	72.23	9821580	72.23	up	up	correct
300845.SHE	Zhengzhou Jiean Hi	20260422	13.5	13.76	13.4	13.67	5983513	13.67	up	up	correct
300846.SHE	Capitalonline Data Service Co. Ltd	20260422	29.08	29.3	28.4	29.13	55179594	29.13	up	up	correct
300847.SHE	HG Technologies Co. Ltd	20260422	15.75	15.87	15.68	15.85	2396676	15.85	up	up	correct
300848.SHE	Miracll Chemicals Co.Ltd	20260422	16.1	17	16.1	16.57	10418961	16.57	up	up	correct
300849.SHE	Zhejiang jin sheng new materials co. LTD	20260422	21.45	21.89	21.09	21.68	2378450	21.68	up	up	correct
300850.SHE	Luoyang Xinqianglian Slewing Bearing Co. Ltd	20260422	41	41.66	40.81	41.45	12297432	41.1526	up	up	correct
300851.SHE	Beijing Jiaoda Signal Technology Co. Ltd	20260422	29.16	29.55	28.85	29.4	788100	29.4	up	up	correct
300852.SHE	Sihui Fuji Electronics Technology Co. Ltd	20260422	43.89	45.36	43.75	45.33	5675477	45.1914	up	up	correct
300853.SHE	Hangzhou Shenhao Technology Co.LTD	20260422	25.09	26.57	25	26.33	7808801	26.33	up	up	correct
300855.SHE	Jiangsu ToLand Alloy Co.Ltd	20260422	42.34	42.64	39.6	40.6	10734210	40.6	down	down	correct
300856.SHE	Nanjing COSMOS Chemical Co. Ltd	20260422	12.93	13.06	12.82	13.01	2998020	13.01	up	up	correct
300857.SHE	Sharetronic Data Technology Co. Ltd	20260422	219.96	260.77	219.93	260.76	41596108	260.76	up	up	correct
300858.SHE	Beijing Scitop Bio	20260422	24.21	24.37	21.86	22.48	37055887	22.48	down	down	correct
300859.SHE	Western Regions Tourism Development Co.Ltd	20260422	33.19	33.41	32.56	32.75	5214784	32.75	down	down	correct
300860.SHE	Beijing Funshine Culture Media Co. Ltd	20260422	24.4	24.4	24	24.27	1791268	24.27	down	down	correct
300861.SHE	Yangling Metron New Material Inc	20260422	17.01	17.18	16.83	17.09	6669131	17.09	up	down	incorrect
300862.SHE	Anhui Landun Photoelectron Co. Ltd	20260422	22.67	23.34	21.85	22.61	10022760	22.61	down	up	incorrect
300863.SHE	Ningbo KBE Electrical Technology Co.Ltd	20260422	58.2	60.56	57.01	59.68	6864540	59.68	up	down	incorrect
300864.SHE	Academy of Environmental Planning and Design Co.Ltd. Nanjing University	20260422	21.2	21.86	21.02	21.64	2355069	21.64	up	down	incorrect
300865.SHE	Chengdu Dahongli Machinery Co.Ltd	20260422	28.05	28.05	27.5	27.75	1185600	27.75	down	up	incorrect
300866.SHE	Anker Innovations Limited	20260422	116.09	118.9	115.01	118.43	6603003	118.43	up	down	incorrect
300867.SHE	Shengyuan Environmental Protection Co.Ltd	20260422	21.02	21.6	21	21.3	7864772	21.3	up	down	incorrect
300868.SHE	Shenzhen Jame Technology Corp. Ltd	20260422	77	77.44	71.88	72.21	5434731	72.21	down	up	incorrect
300869.SHE	Contec Medical Systems Co.Ltd	20260422	12.93	13.03	12.83	13.02	2620630	13.02	up	down	incorrect
300870.SHE	Shenzhen Honor Electronic Co. Ltd	20260422	365.49	375	351.67	372.95	6588501	372.95	up	down	incorrect
300871.SHE	Hvsen Biotechnology Co. Ltd	20260422	27.24	27.76	27	27.32	7544685	27.32	up	down	incorrect
300872.SHE	Tansun Technology Co. Ltd	20260422	16.4	16.64	16.24	16.62	7270210	16.62	up	up	correct
300873.SHE	Hichain Logistics Co.Ltd	20260422	22.52	22.61	22	22.42	3205887	22.42	down	down	correct
300875.SHE	Tianjin Jieqiang Power Equipment Co.Ltd	20260422	40.77	40.77	39.8	39.88	4119600	39.88	down	down	correct
300876.SHE	Guangdong Modern High	20260422	27.72	27.73	26.83	27.58	2186056	27.58	down	down	correct
300877.SHE	AnHui Jinchun Nonwoven Co. Ltd	20260422	28.48	29.07	28.2	28.77	2249544	28.77	up	up	correct
300878.SHE	Zhejiang Wecome Pharmaceutical Company Limited	20260422	26.7	26.7	26.12	26.26	1262880	26.26	down	down	correct
300879.SHE	Ningbo Daye Garden Machinery Co.Ltd	20260422	25.58	25.88	25.12	25.59	3533719	25.59	up	up	correct
300880.SHE	Ningbo Jianan Electronics Co.Ltd	20260422	22.3	22.45	22.04	22.39	5915622	22.39	up	up	correct
300881.SHE	Shengtak New Material Co. Ltd	20260422	48.15	48.57	47.15	48.57	2123300	48.57	up	up	correct
300882.SHE	Zhejiang Wellsun Intelligent Technology Co.Ltd	20260422	22.14	22.45	22.08	22.36	2811887	22.36	up	up	correct
300883.SHE	LD Intelligent Technology Co. Ltd	20260422	6.68	6.76	6.55	6.71	12877842	6.71	up	up	correct
300884.SHE	Dnake (Xiamen) Intelligent Technology Co. Ltd	20260422	13.31	13.39	13.17	13.33	3416800	13.33	up	up	correct
300885.SHE	Yangzhou Seashine New Materials Co.Ltd	20260422	25.14	25.25	24.65	24.9	6807865	24.9	down	down	correct
300886.SHE	Anhui Hyea Aromas Co. Ltd	20260422	29.66	29.85	29.43	29.81	1025896	29.81	up	up	correct
300887.SHE	Pony Testing Co. Ltd	20260422	9.86	9.93	9.75	9.88	7867800	9.88	up	up	correct
300888.SHE	Winner Medical Co. Ltd	20260422	32.74	32.87	31.96	32.44	9612596	32.44	down	down	correct
300889.SHE	Shenzhen EXC	20260422	25.83	26	25.48	25.58	3988599	25.58	down	down	correct
300890.SHE	Shenzhen XFH Technology Co.Ltd	20260422	38.17	39.79	37.82	39.79	28800194	39.79	up	up	correct
300891.SHE	Guangdong Huiyun Titanium Industry Co. Ltd	20260422	8.44	8.54	8.38	8.5	5953413	8.5	up	up	correct
300892.SHE	Pinlive Foods Co. Ltd	20260422	28.07	28.12	27.24	27.71	1821358	27.71	down	down	correct
300893.SHE	Zhejiang Songyuan Automotive Safety Systems Co.Ltd	20260422	23.84	24.38	23.41	23.59	2683183	23.59	down	down	correct
300895.SHE	Beijing Topnew Info & Tech Co. Ltd	20260422	59.6	60.58	55.75	60.56	20173641	60.56	up	up	correct
300896.SHE	Imeik Technology Development Co.Ltd	20260422	113.8	115.05	113.3	114.65	1855976	113.8622	up	up	correct
300897.SHE	Hangzhou Seck Intelligent Technology Co.Ltd	20260422	26.58	26.58	25.95	26.4	1245086	26.4	down	down	correct
300898.SHE	Panda Dairy Corporation	20260422	24.08	24.11	23.51	24	3548700	24	down	down	correct
300899.SHE	Keysino Separation Technology Inc	20260422	39.97	39.97	38.42	38.7	729600	38.7	down	down	correct
300900.SHE	Guanglian Aviation Industry Co. Ltd	20260422	47.7	49.96	47.24	47.88	53796699	47.88	up	up	correct
300901.SHE	Zhejiang Zoenn Design Co. Ltd	20260422	15.23	16.8	15.1	16.34	13471300	16.34	up	up	correct
300902.SHE	Guoanda Co. Ltd	20260422	18.26	18.67	18.26	18.58	4231402	18.58	up	up	correct
300903.SHE	Guangdong Kingshine Electronic Technology Co.Ltd	20260422	38.2	44.33	37.5	43.92	54692281	43.92	up	up	correct
300905.SHE	Poly Plastic Masterbatch (SuZhou) Co.Ltd	20260422	54.51	58.28	54	55.55	16063750	55.55	up	up	correct
300906.SHE	Jiangxi Everbright Measurement Control Technology Co.Ltd	20260422	35.01	36.6	34.65	35.65	2835300	35.65	up	up	correct
300975.SHE	Nanjing Sunlord Electronics Corporation Ltd.	20260422	20.7	21.48	20.55	21.25	50433406	21.25	up	up	correct
300999.SHE	Yihai Kerry Arawana Holdings Co. Ltd	20260422	28.06	28.52	28.05	28.15	9952475	28.15	up	up	correct